Twitter Feedback site in romana

BSE Daily Market Report / november 11, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 10,430.18 1,690.73 5.56%
2. SIF Moldova 4,690.49 634.07 6.42%
3. BRD Societe Generale 3,964.68 1,333.86 6.15%
4. SIF Transilvania 3,800.19 810.00 4.20%
5. Banca Transilvania 3,254.78 4,716.39 1.47%
6. SIF Banat Crisana 3,147.66 149.19 4.52%
7. Petrom 2,890.11 3,375.44 1.95%
8. Erste Bank der oesterreichischen Sparkassen AG 1,376.62 1,619.02 0.84%
9. Farmaceutica Remedia SA 991.50 978.85 -1.76%
10. SIF Muntenia 962.91 165.71 5.60%

Top 5 by price (gainers)

1. Vrancart Adjud 11.84%
2. Alro Slatina 10.00%
3. Aerostar Bacau 7.89%
4. Romcarbon SA Buzau 7.84%
5. VES SA Sighisoara 6.67%

Top 5 by price (decliners)

1. Electroaparataj SA -14.89%
2. Electrocontact Botosani -3.03%
3. TMK Artrom -2.70%
4. Farmaceutica Remedia SA -1.76%
5. CNTEE Transelectrica Bucuresti -1.69%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia50,928.8822.69%
2.Banca Transilvania34,517.6315.38%
3.SIF Moldova29,372.1713.09%
4.SIF Transilvania20,450.699.11%
5.Petrom20,172.428.99%
6.BRD Societe Generale16,358.037.29%
7.Erste Bank der oesterreichischen Sparkassen AG14,696.156.55%
8.SIF Banat Crisana9,806.254.37%
9.SIF Muntenia5,418.132.41%
10.Rompetrol Rafinare Constanta3,444.471.53%

Top gainers and decliners

companychange (%)
1.Banca Transilvania18.97%
2.Erste Bank der oesterreichischen Sparkassen AG12.22%
3.BRD Societe Generale12.20%
4.Vae Apcarom Buzau10.09%
5.Rompetrol Rafinare Constanta6.41%
-5.Boromir Prod SA Buzau (Spicul)-8.33%
-4.Turbomecanica Bucuresti-9.82%
-3.Impact Developer & Contractor S.A.-11.40%
-2.TMK Artrom-12.62%
-1.Oltchim Rm. Valcea-16.25%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Vrancart Adjud [VNC] 0.0699 11.84% 33,500 2,304.75 12
2. Alro Slatina [ALR] 2.6400 10.00% 26,400 67,942.00 32
3. Aerostar Bacau [ARS] 0.6150 7.89% 6,500 3,815.00 8
4. Romcarbon SA Buzau [ROCE] 0.2750 7.84% 500 137.50 1
5. VES SA Sighisoara [VESY] 0.0800 6.67% 2,000 156.00 5
6. SIF Moldova [SIF2] 0.9950 6.42% 4,744,740 4,690,493.99 655
7. BRD Societe Generale [BRD] 13.8000 6.15% 292,303 3,964,681.80 598
8. Oil Terminal Constanta [OIL] 0.2640 6.02% 26,084 6,767.00 23
9. SIF Muntenia [SIF4] 0.6600 5.60% 1,465,576 962,907.07 307
10. SIF Oltenia [SIF5] 1.1400 5.56% 9,164,231 10,430,181.06 1,041
11. Vae Apcarom Buzau [APC] 0.6000 5.26% 2,500 1,500.00 5
12. Rompetrol Rafinare Constanta [RRC] 0.0681 5.09% 4,997,500 333,170.90 156
13. Dafora SA Medias [DAFR] 0.1080 4.85% 2,790,214 293,657.40 197
14. SIF Banat Crisana [SIF1] 1.0400 4.52% 3,031,758 3,147,660.52 563
15. SIF Transilvania [SIF3] 0.6200 4.20% 6,073,172 3,800,189.99 894
16. Alumil Rom Industry Bucuresti [ALU] 2.0900 3.98% 1,260 2,576.70 14
17. Siretul Pascani [SRT] 0.0330 3.77% 46,000 1,473.00 3
18. Comelf Bistrita [CMF] 1.9700 3.68% 1,000 1,960.00 2
19. Santierul Naval Orsova [SNO] 5.8000 3.57% 200 1,160.00 2
20. Rompetrol Well Services [PTR] 0.4490 3.22% 297,500 133,302.50 69
21. SSIF Broker Cluj [BRK] 0.2240 2.75% 1,001,531 224,570.32 177
22. Sinteza Oradea [STZ] 0.2500 2.04% 1,300 322.00 3
23. SNTGN TRANSGAZ SA [TGN] 153.9000 1.99% 1,068 163,575.60 49
24. Petrom [SNP] 0.2620 1.95% 10,961,675 2,890,105.90 537
25. Banca Comerciala Carpatica Sibiu [BCC] 0.1060 1.92% 328,065 34,452.50 47
26. Altur Slatina [ALT] 0.0386 1.85% 160,500 6,228.90 17
27. Antibiotice Iasi [ATB] 0.6600 1.54% 63,618 41,774.20 43
28. Banca Transilvania [TLV] 2.0700 1.47% 1,556,398 3,254,778.75 268
29. Teraplast SA [TRP] 0.4950 1.02% 75,000 37,025.00 4
30. Erste Bank der oesterreichischen Sparkassen AG [EBS] 132.2000 0.84% 10,401 1,376,616.00 96
31. Zentiva SA [SCD] 0.6400 0.79% 31,666 20,212.92 6
32. Amonil Slobozia [AMO] 0.0180 0.56% 714,000 12,628.70 53
33. Oltchim Rm. Valcea [OLT] 0.2010 0.50% 164,000 33,205.00 48
34. Petrolexportimport Bucuresti [PEI] 22.4000 0.45% 395 8,828.20 2
35. Turbomecanica Bucuresti [TBM] 0.0992 0.30% 109,225 10,700.20 15
36. Socep Constanta [SOCP] 0.1450 0.00% 196,500 28,492.50 8
37. Uamt Oradea [UAM] 0.3970 0.00% 65,300 25,925.00 2
38. Turism Felix S.A. Baile Felix [TUFE] 0.2300 0.00% 11,000 2,530.00 2
39. COMCM SA Constanta [CMCM] 0.2740 0.00% 5,500 1,487.00 2
40. Electroputere Craiova [EPT] 0.1840 0.00% 1,000 187.00 2
41. Bermas Suceava [BRM] 0.5750 0.00% 5,500 3,162.50 1
42. Mecanica SA Ceahlau [MECF] 0.1140 0.00% 75 6.75 1
43. Impact Developer & Contractor S.A. [IMP] 0.5050 0.00% 195,013 98,497.43 66
44. Casa de Bucovina Club de Munte [BCM] 0.0800 0.00% 1,016,500 81,320.00 4
45. Transilvania Constructii SA Cluj [COTR] 33.0000 0.00% 13 434.50 4
46. Condmag SA [COMI] 0.5800 -0.85% 95,500 55,512.50 36
47. Compa S.A. Sibiu [CMP] 0.2860 -1.04% 38,000 10,929.50 31
48. Mefin Sinaia [MEF] 0.9200 -1.08% 500 460.00 1
49. CNTEE Transelectrica Bucuresti [TEL] 11.6000 -1.69% 7,360 87,233.00 54
50. Farmaceutica Remedia SA [RMAH] 0.1670 -1.76% 6,009,000 991,498.50 9
51. TMK Artrom [ART] 1.8000 -2.70% 24,277 44,046.07 31
52. Electrocontact Botosani [ECT] 0.0320 -3.03% 25,000 776.35 12
53. Electroaparataj SA [ELJ] 0.2400 -14.89% 500 120.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019