Twitter Feedback site in romana

BSE Daily Market Report / november 13, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 7,133.32 12,059.40 0.83%
2. SIF Moldova 4,839.05 6,647.56 0.00%
3. Banca Transilvania 2,428.03 1,388.09 1.94%
4. Zentiva SA 2,252.09 102.57 6.06%
5. SIF Transilvania 2,116.50 3,400.64 0.00%
6. SIF Banat Crisana 1,339.81 3,813.50 0.00%
7. SIF Muntenia 1,325.35 3,007.49 -1.43%
8. BRD Societe Generale 1,153.34 2,032.06 0.73%
9. Erste Bank der oesterreichischen Sparkassen AG 635.29 1,771.11 0.15%
10. Petrom 561.59 1,284.98 -0.76%

Top 5 by price (gainers)

1. UZTEL SA 13.33%
2. Zentiva SA 6.06%
3. Socep Constanta 4.11%
4. Farmaceutica Remedia SA 2.94%
5. TMK Artrom 2.78%

Top 5 by price (decliners)

1. Electroaparataj SA -15.00%
2. Carbochim Cluj Napoca -15.00%
3. Electroputere Craiova -13.04%
4. Mechel Targoviste -9.84%
5. Transilvania Constructii SA Cluj -5.60%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia51,277.0522.41%
2.Banca Transilvania34,005.7014.86%
3.SIF Moldova27,941.7912.21%
4.SIF Transilvania21,231.089.28%
5.Petrom18,796.118.21%
6.BRD Societe Generale16,133.827.05%
7.Erste Bank der oesterreichischen Sparkassen AG13,549.355.92%
8.SIF Banat Crisana13,181.865.76%
9.SIF Muntenia8,305.083.63%
10.Rompetrol Rafinare Constanta3,322.261.45%

Top gainers and decliners

companychange (%)
1.SIF Oltenia16.19%
2.SIF Moldova16.13%
3.Banca Transilvania16.02%
4.Alro Slatina14.11%
5.SIF Banat Crisana11.00%
-5.TMK Artrom-3.65%
-4.Oltchim Rm. Valcea-4.78%
-3.-5.36%
-2.Siretul Pascani-7.25%
-1.Electroputere Craiova-19.60%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. UZTEL SA [UZT] 5.1000 13.33% 228 1,146.00 2
2. Zentiva SA [SCD] 0.7000 6.06% 3,226,900 2,252,094.99 126
3. Socep Constanta [SOCP] 0.1520 4.11% 60,500 8,777.50 3
4. Farmaceutica Remedia SA [RMAH] 0.1750 2.94% 16,500 2,821.50 4
5. TMK Artrom [ART] 1.8500 2.78% 2,122 3,959.60 5
6. Casa de Bucovina Club de Munte [BCM] 0.0800 2.56% 200,000 16,000.00 1
7. Oltchim Rm. Valcea [OLT] 0.2190 2.34% 77,876 17,142.66 47
8. Banca Transilvania [TLV] 2.1000 1.94% 1,169,795 2,428,031.03 216
9. Banca Comerciala Carpatica Sibiu [BCC] 0.1050 1.94% 1,018,000 106,801.50 36
10. Alumil Rom Industry Bucuresti [ALU] 2.1400 1.90% 7,470 16,227.10 18
11. Rompetrol Rafinare Constanta [RRC] 0.0690 1.47% 7,197,900 491,657.90 149
12. Teraplast SA [TRP] 0.5000 1.01% 5,000 2,500.00 1
13. SIF Oltenia [SIF5] 1.2200 0.83% 5,833,079 7,133,319.48 821
14. Condmag SA [COMI] 0.6200 0.81% 216,010 135,646.20 89
15. BRD Societe Generale [BRD] 13.8000 0.73% 83,640 1,153,342.00 140
16. Biofarm Bucuresti [BIO] 0.2170 0.46% 2,427,611 530,451.81 255
17. SNTGN TRANSGAZ SA [TGN] 154.7000 0.26% 2,078 318,960.20 46
18. Erste Bank der oesterreichischen Sparkassen AG [EBS] 133.0000 0.15% 4,774 635,287.50 47
19. Romcarbon SA Buzau [ROCE] 0.2700 0.00% 400 108.00 1
20. SIF Transilvania [SIF3] 0.6650 0.00% 3,163,177 2,116,502.27 532
21. Turism Felix S.A. Baile Felix [TUFE] 0.2300 0.00% 6,500 1,487.50 3
22. Sinteza Oradea [STZ] 0.2500 0.00% 5,000 1,250.00 1
23. SIF Moldova [SIF2] 1.0800 0.00% 4,424,486 4,839,046.99 597
24. SIF Banat Crisana [SIF1] 1.1100 0.00% 1,198,480 1,339,812.84 320
25. Impact Developer & Contractor S.A. [IMP] 0.5400 0.00% 474,610 255,462.50 70
26. Vrancart Adjud [VNC] 0.0700 0.00% 5,000 350.00 1
27. Boromir Prod SA Buzau (Spicul) [SPCU] 0.4700 0.00% 51,500 23,715.50 18
28. Comelf Bistrita [CMF] 1.9700 0.00% 340 646.00 1
29. VES SA Sighisoara [VESY] 0.0799 0.00% 2,500 195.35 3
30. Altur Slatina [ALT] 0.0399 0.00% 167,000 6,584.80 23
31. Turbomecanica Bucuresti [TBM] 0.0999 -0.10% 13,500 1,343.85 8
32. Antibiotice Iasi [ATB] 0.6650 -0.75% 44,203 29,145.45 23
33. Petrom [SNP] 0.2610 -0.76% 2,138,215 561,585.90 127
34. Aerostar Bacau [ARS] 0.6100 -0.81% 500 305.00 1
35. CNTEE Transelectrica Bucuresti [TEL] 12.0000 -0.83% 9,100 109,087.00 33
36. Mecanica SA Ceahlau [MECF] 0.1130 -0.88% 25,000 2,825.00 1
37. Rompetrol Well Services [PTR] 0.4500 -1.10% 81,100 37,013.50 26
38. SIF Muntenia [SIF4] 0.6900 -1.43% 1,895,162 1,325,351.08 344
39. Santierul Naval Orsova [SNO] 5.9000 -1.67% 900 5,350.00 5
40. Amonil Slobozia [AMO] 0.0175 -1.69% 198,000 3,423.90 30
41. Petrolexportimport Bucuresti [PEI] 21.9000 -2.23% 39 862.90 4
42. Alro Slatina [ALR] 2.8300 -2.41% 11,100 32,006.00 17
43. SSIF Broker Cluj [BRK] 0.2260 -2.59% 831,650 190,316.41 109
44. Dafora SA Medias [DAFR] 0.1070 -2.73% 1,878,100 200,973.00 177
45. Siretul Pascani [SRT] 0.0320 -3.03% 20,837 686.11 4
46. Compa S.A. Sibiu [CMP] 0.2910 -3.96% 58,000 16,845.00 31
47. Oil Terminal Constanta [OIL] 0.2600 -4.41% 29,500 7,726.50 13
48. Transilvania Constructii SA Cluj [COTR] 32.0000 -5.60% 40 1,280.00 7
49. Mechel Targoviste [COS] 1.6500 -9.84% 500 825.00 1
50. Electroputere Craiova [EPT] 0.1600 -13.04% 8,000 1,355.00 5
51. Carbochim Cluj Napoca [CBC] 2.7200 -15.00% 500 1,360.00 1
52. Electroaparataj SA [ELJ] 0.2040 -15.00% 1,500 312.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019