Twitter Feedback site in romana

BSE Daily Market Report / december 14, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Zentiva SA 3,104.15 12.95 0.71%
2. SIF Oltenia 2,717.93 4,629.23 2.44%
3. Banca Transilvania 2,465.83 10,013.82 4.59%
4. SIF Moldova 2,034.17 4,016.78 0.90%
5. CNTEE Transelectrica Bucuresti 1,559.84 74.43 0.00%
6. SIF Transilvania 1,273.01 934.50 0.00%
7. SIF Banat Crisana 900.06 982.58 0.90%
8. Rompetrol Rafinare Constanta 463.87 337.26 3.62%
9. Altur Slatina 345.25 1.13 -1.32%
10. SNTGN TRANSGAZ SA 308.90 126.00 0.00%

Top 5 by price (gainers)

1. Teraplast SA 9.09%
2. Casa de Bucovina Club de Munte 7.78%
3. Boromir Prod SA Buzau (Spicul) 5.86%
4. Banca Transilvania 4.59%
5. Rompetrol Rafinare Constanta 3.62%

Top 5 by price (decliners)

1. Siretul Pascani -10.65%
2. Mefin Sinaia -10.11%
3. Oil Terminal Constanta -4.58%
4. Santierul Naval Orsova -3.57%
5. Bermas Suceava -3.17%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania130,675.8838.80%
2.SIF Oltenia66,157.4619.64%
3.SIF Moldova48,280.7214.33%
4.SIF Transilvania16,575.514.92%
5.BRD Societe Generale12,109.393.60%
6.SIF Banat Crisana10,907.063.24%
7.Erste Bank der oesterreichischen Sparkassen AG8,024.572.38%
8.Rompetrol Rafinare Constanta7,804.022.32%
9.SIF Muntenia6,894.682.05%
10.Zentiva SA6,484.521.93%

Top gainers and decliners

companychange (%)
1.Casa de Bucovina Club de Munte12.50%
2.COMCM SA Constanta7.27%
3.Petrolexportimport Bucuresti4.85%
4.CNTEE Transelectrica Bucuresti4.07%
5.Boromir Prod SA Buzau (Spicul)3.30%
-5.Oltchim Rm. Valcea-5.98%
-4.Alro Slatina-6.32%
-3.Amonil Slobozia-9.14%
-2.Siretul Pascani-12.06%
-1.-31.23%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Teraplast SA [TRP] 0.6000 9.09% 31,677 19,356.20 11
2. Casa de Bucovina Club de Munte [BCM] 0.0900 7.78% 291,000 24,583.70 12
3. Boromir Prod SA Buzau (Spicul) [SPCU] 0.4700 5.86% 13,000 6,017.50 8
4. Banca Transilvania [TLV] 2.2800 4.59% 1,105,278 2,465,826.45 270
5. Rompetrol Rafinare Constanta [RRC] 0.0629 3.62% 7,563,260 463,872.75 155
6. Antibiotice Iasi [ATB] 0.6150 2.50% 33,600 20,282.00 27
7. SIF Oltenia [SIF5] 1.2600 2.44% 2,169,874 2,717,931.59 266
8. Alumil Rom Industry Bucuresti [ALU] 2.1700 1.88% 5,350 11,513.50 25
9. Aerostar Bacau [ARS] 0.6000 1.69% 3,000 1,810.00 3
10. Socep Constanta [SOCP] 0.1500 1.35% 1,070 159.30 3
11. SIF Banat Crisana [SIF1] 1.1200 0.90% 801,843 900,058.58 175
12. SIF Moldova [SIF2] 1.1200 0.90% 1,814,880 2,034,165.58 278
13. Impact Developer & Contractor S.A. [IMP] 0.5600 0.90% 273,406 153,037.18 16
14. SIF Muntenia [SIF4] 0.6950 0.72% 383,947 267,335.32 102
15. Zentiva SA [SCD] 0.7050 0.71% 4,434,500 3,104,152.50 13
16. Petrom [SNP] 0.2510 0.40% 552,515 138,985.32 89
17. COMCM SA Constanta [CMCM] 0.3100 0.00% 24,330 7,527.50 12
18. Alro Slatina [ALR] 2.3700 0.00% 2,500 5,925.00 2
19. SIF Transilvania [SIF3] 0.6600 0.00% 1,912,038 1,273,008.84 252
20. Oltchim Rm. Valcea [OLT] 0.2200 0.00% 325,860 71,955.10 33
21. SNTGN TRANSGAZ SA [TGN] 158.0000 0.00% 1,960 308,895.30 17
22. Rompetrol Well Services [PTR] 0.4380 0.00% 17,000 7,545.00 12
23. Comelf Bistrita [CMF] 2.0000 0.00% 70 140.00 1
24. Condmag SA [COMI] 0.6650 0.00% 44,560 29,472.70 23
25. Compa S.A. Sibiu [CMP] 0.2800 0.00% 13,100 3,668.00 6
26. CNTEE Transelectrica Bucuresti [TEL] 12.8000 0.00% 120,308 1,559,843.80 49
27. Electrocontact Botosani [ECT] 0.0301 0.00% 11,500 346.15 2
28. Biofarm Bucuresti [BIO] 0.2000 -0.50% 877,580 176,900.68 101
29. TMK Artrom [ART] 1.7900 -0.56% 500 895.00 1
30. Dafora SA Medias [DAFR] 0.0990 -0.70% 736,500 72,971.65 56
31. Banca Comerciala Carpatica Sibiu [BCC] 0.1010 -0.98% 117,494 11,864.90 27
32. Erste Bank der oesterreichischen Sparkassen AG [EBS] 117.5000 -1.18% 2,264 267,301.20 52
33. Altur Slatina [ALT] 0.0374 -1.32% 9,170,500 345,253.55 25
34. VES SA Sighisoara [VESY] 0.0740 -1.33% 3,000 222.00 1
35. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4000 -1.72% 377,700 151,083.50 6
36. Amonil Slobozia [AMO] 0.0179 -2.19% 380,500 6,922.15 55
37. Turbomecanica Bucuresti [TBM] 0.0890 -2.73% 133,000 11,921.50 26
38. Turism Felix S.A. Baile Felix [TUFE] 0.2110 -2.76% 6,500 1,380.00 3
39. Bermas Suceava [BRM] 0.6100 -3.17% 5,048 3,090.24 4
40. Santierul Naval Orsova [SNO] 5.4000 -3.57% 1,000 5,550.00 7
41. Oil Terminal Constanta [OIL] 0.2500 -4.58% 14,311 3,511.14 15
42. Mefin Sinaia [MEF] 0.8000 -10.11% 5,000 4,030.00 4
43. Siretul Pascani [SRT] 0.0277 -10.65% 53,500 1,498.70 7
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019