Twitter Feedback site in romana

BSE Daily Market Report / december 23, 2009

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 4,513.52 4,121.05 2.38%
2. Impact Developer & Contractor S.A. 4,058.11 262.91 5.34%
3. BRD Societe Generale 2,941.82 1,329.43 0.76%
4. SIF Moldova 2,864.10 2,856.22 2.70%
5. Rompetrol Rafinare Constanta 2,856.95 569.05 -0.50%
6. SIF Transilvania 2,515.46 2,361.42 0.00%
7. SIF Banat Crisana 2,180.17 1,176.75 0.00%
8. Banca Transilvania 1,768.94 2,664.95 0.00%
9. SNTGN TRANSGAZ SA 618.20 397.80 0.63%
10. Erste Bank der oesterreichischen Sparkassen AG 416.34 771.06 -0.09%

Top 5 by price (gainers)

1. Mecanica SA Ceahlau 10.53%
2. Siretul Pascani 7.64%
3. Boromir Prod SA Buzau (Spicul) 6.17%
4. Vae Apcarom Buzau 5.45%
5. Impact Developer & Contractor S.A. 5.34%

Top 5 by price (decliners)

1. Casa de Bucovina Club de Munte -5.88%
2. Mechel Targoviste -4.44%
3. Altur Slatina -2.86%
4. Carbochim Cluj Napoca -1.79%
5. SSIF Broker Cluj -1.46%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania56,361.7323.10%
2.SIF Oltenia38,037.1415.59%
3.SIF Moldova31,881.5713.07%
4.SIF Transilvania26,174.2910.73%
5.BRD Societe Generale14,832.306.08%
6.Impact Developer & Contractor S.A.12,529.205.14%
7.SIF Banat Crisana11,343.484.65%
8.Rompetrol Rafinare Constanta9,123.633.74%
9.Erste Bank der oesterreichischen Sparkassen AG8,238.583.38%
10.Petrom6,003.522.46%

Top gainers and decliners

companychange (%)
1.Impact Developer & Contractor S.A.23.21%
2.Oltchim Rm. Valcea11.57%
3.Condmag SA9.92%
4.Siretul Pascani7.64%
5.CNTEE Transelectrica Bucuresti6.35%
-5.Alumil Rom Industry Bucuresti-4.05%
-4.Bermas Suceava-5.56%
-3.SSIF Broker Cluj-6.45%
-2.Erste Bank der oesterreichischen Sparkassen AG-6.55%
-1.Altur Slatina-9.09%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Mecanica SA Ceahlau [MECF] 0.1050 10.53% 1,000 105.00 1
2. Siretul Pascani [SRT] 0.0324 7.64% 2,500 76.40 3
3. Boromir Prod SA Buzau (Spicul) [SPCU] 0.4300 6.17% 32,000 14,152.00 14
4. Vae Apcarom Buzau [APC] 0.5800 5.45% 500 290.00 1
5. Impact Developer & Contractor S.A. [IMP] 0.6900 5.34% 5,825,808 4,058,109.91 149
6. Santierul Naval Orsova [SNO] 5.6000 4.67% 200 1,110.00 2
7. Electrocontact Botosani [ECT] 0.0300 4.17% 80,000 2,400.00 4
8. Condmag SA [COMI] 0.7200 3.60% 179,184 126,560.12 68
9. Socep Constanta [SOCP] 0.1500 3.45% 1,039,299 155,822.86 10
10. Oil Terminal Constanta [OIL] 0.2440 3.39% 46,000 10,789.50 18
11. Compa S.A. Sibiu [CMP] 0.2890 2.85% 57,000 16,034.50 12
12. SIF Moldova [SIF2] 1.1400 2.70% 2,544,874 2,864,095.65 231
13. Dafora SA Medias [DAFR] 0.1010 2.54% 936,000 93,512.35 67
14. SIF Oltenia [SIF5] 1.2900 2.38% 3,551,823 4,513,518.18 308
15. CNTEE Transelectrica Bucuresti [TEL] 13.4000 2.29% 9,627 127,196.30 33
16. Comelf Bistrita [CMF] 2.3500 2.17% 700 1,595.00 2
17. Oltchim Rm. Valcea [OLT] 0.2410 2.12% 352,000 83,202.00 59
18. Rompetrol Well Services [PTR] 0.4200 1.94% 111,500 46,398.50 26
19. Antibiotice Iasi [ATB] 0.5950 1.71% 66,000 38,922.50 27
20. Biofarm Bucuresti [BIO] 0.2010 1.52% 225,490 45,239.60 49
21. BRD Societe Generale [BRD] 13.3000 0.76% 221,390 2,941,824.00 163
22. SNTGN TRANSGAZ SA [TGN] 159.0000 0.63% 3,914 618,196.60 28
23. Turbomecanica Bucuresti [TBM] 0.0886 0.57% 1,000 88.40 2
24. Turism Felix S.A. Baile Felix [TUFE] 0.2200 0.46% 2,600 568.50 5
25. Alro Slatina [ALR] 2.4800 0.40% 1,700 4,210.00 4
26. Teraplast SA [TRP] 0.6000 0.00% 30,000 18,000.00 2
27. SIF Transilvania [SIF3] 0.6800 0.00% 3,699,595 2,515,462.00 227
28. Banca Transilvania [TLV] 2.0900 0.00% 845,675 1,768,941.48 206
29. Banca Comerciala Carpatica Sibiu [BCC] 0.0999 0.00% 133,597 13,315.62 42
30. SIF Muntenia [SIF4] 0.7050 0.00% 438,038 309,950.84 119
31. SIF Banat Crisana [SIF1] 1.1300 0.00% 1,937,266 2,180,171.29 272
32. Amonil Slobozia [AMO] 0.0183 0.00% 259,000 4,777.85 25
33. Erste Bank der oesterreichischen Sparkassen AG [EBS] 109.9000 -0.09% 3,786 416,338.10 90
34. Alumil Rom Industry Bucuresti [ALU] 2.1300 -0.47% 14,809 31,728.30 25
35. Rompetrol Rafinare Constanta [RRC] 0.0603 -0.50% 46,820,000 2,856,951.10 143
36. TMK Artrom [ART] 1.7700 -0.56% 6,700 11,980.00 8
37. Zentiva SA [SCD] 0.6850 -0.72% 7,000 4,819.50 8
38. Petrom [SNP] 0.2480 -0.80% 703,478 174,891.72 87
39. Vrancart Adjud [VNC] 0.0653 -1.06% 6,736 446.31 6
40. SSIF Broker Cluj [BRK] 0.2030 -1.46% 584,372 118,740.40 75
41. Carbochim Cluj Napoca [CBC] 2.7500 -1.79% 1,000 2,750.00 1
42. Altur Slatina [ALT] 0.0340 -2.86% 981,785 33,693.90 48
43. Mechel Targoviste [COS] 1.7200 -4.44% 1,200 2,120.00 3
44. Casa de Bucovina Club de Munte [BCM] 0.0800 -5.88% 90,000 7,215.75 21
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019