Twitter Feedback site in romana

BSE Daily Market Report / january 05, 2010

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 3,543.33 1,105.68 3.08%
2. SIF Moldova 2,216.32 1,609.96 1.72%
3. Banca Transilvania 1,759.58 910.48 2.76%
4. Erste Bank der oesterreichischen Sparkassen AG 1,387.85 125.62 3.87%
5. Petrom 1,251.27 1,014.39 5.16%
6. SIF Transilvania 806.61 330.25 1.44%
7. SIF Banat Crisana 771.21 127.43 2.59%
8. BRD Societe Generale 765.51 251.91 3.79%
9. SIF Muntenia 614.59 340.75 1.37%
10. Rompetrol Rafinare Constanta 515.22 183.88 2.94%

Top 5 by price (gainers)

1. Comelf Bistrita 10.64%
2. Santierul Naval Orsova 9.71%
3. Compa S.A. Sibiu 6.44%
4. Biofarm Bucuresti 6.44%
5. Dafora SA Medias 5.88%

Top 5 by price (decliners)

1. Teraplast SA -1.61%
2. Siretul Pascani -0.31%
3. Casa de Bucovina Club de Munte 0.00%
4. TMK Artrom 0.00%
5. Romcarbon SA Buzau 0.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania44,809.4319.51%
2.SIF Oltenia34,972.6115.23%
3.SIF Moldova29,591.2412.89%
4.SIF Transilvania24,792.8410.80%
5.BRD Societe Generale18,429.078.03%
6.Impact Developer & Contractor S.A.13,093.295.70%
7.SIF Banat Crisana12,208.195.32%
8.Erste Bank der oesterreichischen Sparkassen AG9,302.044.05%
9.Rompetrol Rafinare Constanta9,160.323.99%
10.Petrom6,723.462.93%

Top gainers and decliners

companychange (%)
1.Impact Developer & Contractor S.A.21.05%
2.11.07%
3.Rompetrol Rafinare Constanta10.83%
4.Amonil Slobozia10.56%
5.Turism Felix S.A. Baile Felix9.57%
-5.Altur Slatina-2.94%
-4.Bermas Suceava-3.23%
-3.Oltchim Rm. Valcea-3.56%
-2.Oil Terminal Constanta-4.00%
-1.Casa de Bucovina Club de Munte-9.09%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Comelf Bistrita [CMF] 2.6000 10.64% 520 1,342.00 2
2. Santierul Naval Orsova [SNO] 5.6500 9.71% 100 565.00 1
3. Compa S.A. Sibiu [CMP] 0.3140 6.44% 79,105 24,099.50 50
4. Biofarm Bucuresti [BIO] 0.2150 6.44% 2,317,466 488,968.46 229
5. Dafora SA Medias [DAFR] 0.1080 5.88% 2,902,895 304,319.00 194
6. Amonil Slobozia [AMO] 0.0199 5.85% 1,815,000 35,452.65 77
7. Alro Slatina [ALR] 2.5400 5.39% 113,000 282,815.00 12
8. Altur Slatina [ALT] 0.0363 5.22% 1,519,500 55,618.80 137
9. Petrom [SNP] 0.2650 5.16% 4,782,331 1,251,270.06 407
10. UZTEL SA [UZT] 4.2000 5.00% 400 1,620.00 2
11. SSIF Broker Cluj [BRK] 0.2150 4.88% 866,117 182,789.66 145
12. Socep Constanta [SOCP] 0.1520 4.83% 11,002 1,665.28 7
13. Oltchim Rm. Valcea [OLT] 0.2440 4.72% 156,500 37,437.50 25
14. Erste Bank der oesterreichischen Sparkassen AG [EBS] 115.4000 3.87% 12,069 1,387,847.30 159
15. CNTEE Transelectrica Bucuresti [TEL] 13.5000 3.85% 4,916 65,857.80 58
16. BRD Societe Generale [BRD] 13.7000 3.79% 56,270 765,507.00 151
17. Boromir Prod SA Buzau (Spicul) [SPCU] 0.4450 3.49% 53,000 22,938.00 16
18. Turbomecanica Bucuresti [TBM] 0.0920 3.37% 19,000 1,721.15 10
19. Armatura Cluj-Napoca [ARM] 0.1650 3.13% 1,000 165.00 1
20. SIF Oltenia [SIF5] 1.3400 3.08% 2,673,479 3,543,330.49 422
21. Rompetrol Rafinare Constanta [RRC] 0.0665 2.94% 7,852,200 515,220.95 207
22. Condmag SA [COMI] 0.7300 2.82% 146,100 105,197.00 57
23. Banca Transilvania [TLV] 2.2300 2.76% 798,504 1,759,578.53 231
24. Turism Felix S.A. Baile Felix [TUFE] 0.2290 2.69% 12,000 2,715.50 6
25. SIF Banat Crisana [SIF1] 1.1900 2.59% 653,291 771,210.94 193
26. Aerostar Bacau [ARS] 0.6100 2.52% 500 305.00 1
27. Antibiotice Iasi [ATB] 0.6400 2.40% 250,900 155,249.50 65
28. Alumil Rom Industry Bucuresti [ALU] 2.2000 2.33% 4,290 9,417.10 20
29. Zentiva SA [SCD] 0.7000 2.19% 62,166 43,509.54 12
30. Banca Comerciala Carpatica Sibiu [BCC] 0.1020 2.00% 118,429 12,014.90 33
31. Vae Apcarom Buzau [APC] 0.5900 1.72% 500 295.00 1
32. SIF Moldova [SIF2] 1.1800 1.72% 1,881,386 2,216,321.66 321
33. SNTGN TRANSGAZ SA [TGN] 161.6000 1.64% 1,424 228,804.30 50
34. SIF Transilvania [SIF3] 0.7050 1.44% 1,150,140 806,605.68 305
35. Rompetrol Well Services [PTR] 0.4350 1.40% 71,500 30,808.00 11
36. Vrancart Adjud [VNC] 0.0660 1.38% 9,078 613.46 7
37. SIF Muntenia [SIF4] 0.7400 1.37% 833,144 614,590.18 193
38. Impact Developer & Contractor S.A. [IMP] 0.6900 0.73% 46,017 31,518.62 27
39. Petrolexportimport Bucuresti [PEI] 20.1000 0.50% 2 40.20 1
40. Electrocontact Botosani [ECT] 0.0315 0.32% 30,524 960.67 5
41. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4390 0.00% 224 94.08 1
42. Electroputere Craiova [EPT] 0.1800 0.00% 2,000 360.00 1
43. Carbochim Cluj Napoca [CBC] 2.6500 0.00% 500 1,325.00 1
44. Mecanica SA Ceahlau [MECF] 0.1050 0.00% 3,500 367.50 1
45. Romcarbon SA Buzau [ROCE] 0.2720 0.00% 300 84.00 1
46. TMK Artrom [ART] 1.8500 0.00% 50 90.00 1
47. Casa de Bucovina Club de Munte [BCM] 0.0800 0.00% 128,555 10,396.40 15
48. Siretul Pascani [SRT] 0.0325 -0.31% 1,500 47.60 3
49. Teraplast SA [TRP] 0.6100 -1.61% 3,000 1,830.00 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019