Twitter Feedback site in romana

BSE Daily Market Report / february 01, 2010

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 6,079.08 6,128.02 3.90%
2. SIF Moldova 4,039.38 2,750.89 3.79%
3. Petrom 2,417.82 881.66 2.16%
4. SIF Transilvania 1,584.15 1,387.46 4.46%
5. Banca Transilvania 1,301.76 1,389.46 1.42%
6. SIF Banat Crisana 1,242.24 1,441.36 3.01%
7. Erste Bank der oesterreichischen Sparkassen AG 1,142.64 3,296.67 -0.52%
8. SIF Muntenia 1,050.92 1,090.16 5.03%
9. Dafora SA Medias 822.50 107.95 4.42%
10. BRD Societe Generale 698.63 2,658.20 0.68%

Top 5 by price (gainers)

1. Comelf Bistrita 9.63%
2. Turbomecanica Bucuresti 8.11%
3. TMK Artrom 7.22%
4. SIF Muntenia 5.03%
5. Turism Felix S.A. Baile Felix 5.02%

Top 5 by price (decliners)

1. Electroputere Craiova -6.49%
2. COMCM SA Constanta -5.96%
3. Prodplast Bucuresti -4.27%
4. Aerostar Bacau -4.10%
5. Electroaparataj SA -3.23%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia56,299.7526.43%
2.SIF Moldova32,731.7515.37%
3.Banca Transilvania18,876.618.86%
4.SIF Transilvania16,126.287.57%
5.SIF Banat Crisana15,101.667.09%
6.BRD Societe Generale9,715.994.56%
7.SIF Muntenia8,697.674.08%
8.Erste Bank der oesterreichischen Sparkassen AG8,571.714.02%
9.Petrom8,340.653.92%
10.Biofarm Bucuresti5,101.612.39%

Top gainers and decliners

companychange (%)
1.Vae Apcarom Buzau10.81%
2.Turbomecanica Bucuresti10.09%
3.SIF Muntenia7.74%
4.SIF Oltenia6.67%
5.SIF Moldova6.20%
-5.Electrocontact Botosani-5.66%
-4.Compa S.A. Sibiu-5.88%
-3.Aerostar Bacau-7.14%
-2.Erste Bank der oesterreichischen Sparkassen AG-8.81%
-1.Prodplast Bucuresti-33.73%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Comelf Bistrita [CMF] 2.9600 9.63% 2,600 6,825.00 6
2. Turbomecanica Bucuresti [TBM] 0.1200 8.11% 2,040,042 234,733.62 203
3. TMK Artrom [ART] 1.9300 7.22% 1,000 1,930.00 1
4. SIF Muntenia [SIF4] 0.8350 5.03% 1,287,918 1,050,922.99 310
5. Turism Felix S.A. Baile Felix [TUFE] 0.2300 5.02% 28,500 6,459.50 10
6. SIF Transilvania [SIF3] 0.8200 4.46% 1,958,091 1,584,146.95 506
7. Dafora SA Medias [DAFR] 0.1180 4.42% 7,028,600 822,496.00 242
8. SIF Oltenia [SIF5] 1.6000 3.90% 3,856,728 6,079,079.64 626
9. Romcarbon SA Buzau [ROCE] 0.3260 3.82% 853 268.90 3
10. SIF Moldova [SIF2] 1.3700 3.79% 3,004,125 4,039,378.93 584
11. Casa de Bucovina Club de Munte [BCM] 0.0830 3.75% 144,000 11,869.65 17
12. SIF Banat Crisana [SIF1] 1.3700 3.01% 915,128 1,242,239.84 246
13. SSIF Broker Cluj [BRK] 0.2430 2.97% 1,015,926 243,252.90 165
14. Amonil Slobozia [AMO] 0.0199 2.58% 443,500 8,785.65 28
15. Compa S.A. Sibiu [CMP] 0.3200 2.24% 102,100 32,084.50 30
16. Petrom [SNP] 0.2840 2.16% 8,627,258 2,417,822.22 175
17. Altur Slatina [ALT] 0.0355 1.72% 666,656 23,291.83 43
18. Teraplast SA [TRP] 0.6000 1.69% 9,200 5,478.00 6
19. Antibiotice Iasi [ATB] 0.6450 1.57% 59,000 37,725.00 29
20. Zentiva SA [SCD] 0.6700 1.52% 4,000 2,680.00 3
21. Banca Transilvania [TLV] 2.1400 1.42% 610,359 1,301,763.03 155
22. CNTEE Transelectrica Bucuresti [TEL] 16.3000 1.24% 4,062 65,702.00 42
23. Santierul Naval Orsova [SNO] 6.1500 0.82% 3,700 22,770.00 8
24. Vae Apcarom Buzau [APC] 0.6150 0.82% 1,000 607.50 2
25. BRD Societe Generale [BRD] 14.8000 0.68% 47,530 698,626.00 126
26. VES SA Sighisoara [VESY] 0.0684 0.59% 12,719 849.29 10
27. Biofarm Bucuresti [BIO] 0.2110 0.48% 1,579,568 334,366.28 171
28. Oltchim Rm. Valcea [OLT] 0.2180 0.46% 143,000 31,505.00 58
29. Boromir Prod SA Buzau (Spicul) [SPCU] 0.4790 0.21% 121,000 57,479.00 2
30. Socep Constanta [SOCP] 0.1550 0.00% 410 61.50 1
31. Banca Comerciala Carpatica Sibiu [BCC] 0.1050 0.00% 209,667 22,032.70 25
32. Transilvania Constructii SA Cluj [COTR] 36.0000 0.00% 1 36.00 1
33. Alro Slatina [ALR] 2.8500 0.00% 100 272.00 1
34. Alumil Rom Industry Bucuresti [ALU] 2.4300 0.00% 11,980 29,104.60 15
35. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4300 0.00% 2,000 860.00 2
36. Electrocontact Botosani [ECT] 0.0400 0.00% 13,000 517.75 5
37. Impact Developer & Contractor S.A. [IMP] 0.7600 0.00% 5,894 4,486.20 12
38. Rompetrol Well Services [PTR] 0.4230 0.00% 754,662 319,151.04 95
39. SNTGN TRANSGAZ SA [TGN] 184.0000 -0.22% 1,800 330,937.90 57
40. Erste Bank der oesterreichischen Sparkassen AG [EBS] 114.9000 -0.52% 9,947 1,142,642.80 116
41. Condmag SA [COMI] 0.7750 -0.64% 157,766 122,987.20 35
42. Siretul Pascani [SRT] 0.0345 -0.86% 5,337 181.21 5
43. Vrancart Adjud [VNC] 0.0716 -2.45% 6,600 474.20 7
44. Oil Terminal Constanta [OIL] 0.2490 -2.73% 33,000 8,253.00 20
45. Bermas Suceava [BRM] 0.6050 -3.20% 6,000 3,760.00 6
46. Electroaparataj SA [ELJ] 0.1500 -3.23% 1,300 187.50 3
47. Aerostar Bacau [ARS] 0.5850 -4.10% 6,500 3,807.50 7
48. Prodplast Bucuresti [PPL] 1.1200 -4.27% 29,869 33,620.87 36
49. COMCM SA Constanta [CMCM] 0.3000 -5.96% 500 150.00 1
50. Electroputere Craiova [EPT] 0.1730 -6.49% 11,300 1,963.00 8
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019