Twitter Feedback site in romana

BSE Daily Market Report / march 11, 2010

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 2,200.77 627.90 0.35%
2. SIF Oltenia 1,712.04 1,253.25 0.00%
3. Erste Bank der oesterreichischen Sparkassen AG 1,337.70 447.04 -0.25%
4. BRD Societe Generale 1,091.41 1,202.51 0.69%
5. SIF Moldova 810.31 1,075.77 0.00%
6. SSIF Broker Cluj 738.86 927.32 0.00%
7. Dafora SA Medias 713.28 2,155.09 -0.65%
8. Rompetrol Rafinare Constanta 665.63 31,230.05 1.08%
9. SIF Transilvania 589.11 596.54 0.00%
10. Biofarm Bucuresti 534.76 3,698.13 -1.80%

Top 5 by price (gainers)

1. Sinteza Oradea 13.24%
2. Uamt Oradea 9.73%
3. Alumil Rom Industry Bucuresti 9.06%
4. Mefin Sinaia 8.89%
5. Electrocontact Botosani 4.24%

Top 5 by price (decliners)

1. Comelf Bistrita -8.73%
2. Amonil Slobozia -8.15%
3. Turism, hoteluri, restaurante Marea Neagra -7.02%
4. Transilvania Constructii SA Cluj -6.20%
5. Oltchim Rm. Valcea -4.21%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Rompetrol Rafinare Constanta51,070.5221.54%
2.SIF Oltenia29,118.5812.28%
3.SIF Moldova17,150.497.23%
4.BRD Societe Generale15,433.646.51%
5.Banca Transilvania14,898.106.28%
6.Erste Bank der oesterreichischen Sparkassen AG13,840.035.84%
7.Petrom11,032.264.65%
8.SIF Transilvania9,748.234.11%
9.SNTGN TRANSGAZ SA8,389.343.54%
10.Biofarm Bucuresti6,879.312.90%

Top gainers and decliners

companychange (%)
1.Aerostar Bacau32.35%
2.Armatura Cluj-Napoca30.15%
3.Alumil Rom Industry Bucuresti24.38%
4.Farmaceutica Remedia SA22.78%
5.20.77%
-5.Oil Terminal Constanta-1.07%
-4.SIF Transilvania-1.20%
-3.BRD Societe Generale-1.35%
-2.Turism, hoteluri, restaurante Marea Neagra-3.23%
-1.Petrolexportimport Bucuresti-6.11%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Sinteza Oradea [STZ] 0.3850 13.24% 500 192.50 1
2. Uamt Oradea [UAM] 0.4850 9.73% 19,500 9,448.00 9
3. Alumil Rom Industry Bucuresti [ALU] 3.0100 9.06% 75,726 224,055.75 109
4. Mefin Sinaia [MEF] 0.9800 8.89% 500 490.00 1
5. Electrocontact Botosani [ECT] 0.0443 4.24% 122,894 5,450.21 42
6. Socep Constanta [SOCP] 0.1760 3.53% 327,500 57,022.50 28
7. Vae Apcarom Buzau [APC] 0.7750 3.33% 1,358 1,032.42 4
8. Prodplast Bucuresti [PPL] 1.4000 2.94% 821 1,117.30 2
9. Vrancart Adjud [VNC] 0.0949 2.37% 218,420 20,527.95 50
10. TMK Artrom [ART] 2.2500 2.27% 1,250 2,800.00 2
11. Siretul Pascani [SRT] 0.0399 1.79% 286,332 11,345.21 65
12. Romcarbon SA Buzau [ROCE] 0.3090 1.64% 1,000 307.00 2
13. Alro Slatina [ALR] 3.0800 1.32% 39,847 123,256.60 44
14. Rompetrol Well Services [PTR] 0.4230 1.20% 13,400 5,661.50 7
15. Armatura Cluj-Napoca [ARM] 0.1770 1.14% 12,500 2,189.00 4
16. Aerostar Bacau [ARS] 0.9000 1.12% 50,500 45,819.00 37
17. Rompetrol Rafinare Constanta [RRC] 0.0751 1.08% 8,888,332 665,627.04 115
18. Boromir Prod SA Buzau (Spicul) [SPCU] 0.5900 0.85% 317,082 188,411.38 55
19. Altur Slatina [ALT] 0.0377 0.80% 12,637,200 482,668.45 315
20. Bermas Suceava [BRM] 0.6850 0.74% 14,600 10,054.50 11
21. SNTGN TRANSGAZ SA [TGN] 225.0000 0.72% 1,773 398,447.70 72
22. BRD Societe Generale [BRD] 14.6000 0.69% 74,740 1,091,406.00 164
23. Petrom [SNP] 0.2860 0.35% 7,611,251 2,200,769.74 323
24. SIF Moldova [SIF2] 1.3900 0.00% 582,446 810,309.68 177
25. SIF Banat Crisana [SIF1] 1.4400 0.00% 211,978 305,180.98 115
26. UZTEL SA [UZT] 3.4000 0.00% 700 2,380.00 4
27. Zentiva SA [SCD] 0.7000 0.00% 1,332 929.08 2
28. VES SA Sighisoara [VESY] 0.0718 0.00% 85,152 6,116.34 7
29. SSIF Broker Cluj [BRK] 0.2760 0.00% 2,631,483 738,857.73 252
30. Farmaceutica Remedia SA [RMAH] 0.1940 0.00% 5,000 970.00 1
31. SIF Transilvania [SIF3] 0.8250 0.00% 713,964 589,111.33 228
32. Electroaparataj SA [ELJ] 0.1570 0.00% 500 78.50 1
33. SIF Oltenia [SIF5] 1.5900 0.00% 1,074,699 1,712,037.69 269
34. Mecanica SA Ceahlau [MECF] 0.1090 0.00% 400 40.00 1
35. SIF Muntenia [SIF4] 0.8550 0.00% 368,552 313,469.05 128
36. Erste Bank der oesterreichischen Sparkassen AG [EBS] 117.9000 -0.25% 11,266 1,337,700.70 81
37. Oil Terminal Constanta [OIL] 0.2770 -0.36% 8,500 2,335.00 4
38. Banca Transilvania [TLV] 2.2700 -0.44% 104,082 233,857.42 87
39. Condmag SA [COMI] 0.8550 -0.58% 144,590 124,418.98 26
40. Dafora SA Medias [DAFR] 0.1530 -0.65% 4,607,187 713,275.05 238
41. Santierul Naval Orsova [SNO] 6.0000 -0.83% 5,200 31,320.00 14
42. Teraplast SA [TRP] 0.5950 -0.83% 23,000 13,727.50 6
43. COMCM SA Constanta [CMCM] 0.3150 -1.56% 4,300 1,358.00 3
44. CNTEE Transelectrica Bucuresti [TEL] 18.3000 -1.61% 11,264 207,378.80 55
45. Electroputere Craiova [EPT] 0.1730 -1.70% 6,020 1,041.40 3
46. Mechel Targoviste [COS] 2.7500 -1.79% 1,500 4,125.00 1
47. Biofarm Bucuresti [BIO] 0.2180 -1.80% 2,409,086 534,762.21 267
48. Banca Comerciala Carpatica Sibiu [BCC] 0.1000 -1.96% 3,576,547 361,300.20 47
49. Antibiotice Iasi [ATB] 0.6700 -2.19% 76,400 52,047.00 53
50. Compa S.A. Sibiu [CMP] 0.3910 -2.25% 84,500 33,479.00 19
51. Petrolexportimport Bucuresti [PEI] 21.5000 -2.27% 65 1,405.90 7
52. Impact Developer & Contractor S.A. [IMP] 0.8400 -2.33% 41,707 36,258.16 27
53. Casa de Bucovina Club de Munte [BCM] 0.0901 -2.59% 23,000 2,078.40 7
54. Turbomecanica Bucuresti [TBM] 0.1340 -3.60% 717,500 96,370.50 109
55. Turism Felix S.A. Baile Felix [TUFE] 0.2300 -3.77% 262,000 60,313.00 43
56. Oltchim Rm. Valcea [OLT] 0.2500 -4.21% 655,300 168,043.50 139
57. Transilvania Constructii SA Cluj [COTR] 46.9000 -6.20% 25 1,175.00 4
58. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4500 -7.02% 26,500 11,959.50 11
59. Amonil Slobozia [AMO] 0.0248 -8.15% 12,825,500 329,507.85 502
60. Comelf Bistrita [CMF] 2.3000 -8.73% 500 1,150.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019