Twitter Feedback site in romana

BSE Daily Market Report / march 25, 2010

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 3,982.43 887.58 4.82%
2. Biofarm Bucuresti 2,560.21 8,053.64 3.86%
3. SIF Oltenia 1,808.07 8,288.76 1.13%
4. BRD Societe Generale 1,180.97 1,346.13 0.66%
5. SIF Banat Crisana 1,156.49 1,498.81 0.00%
6. SIF Moldova 1,010.53 2,296.31 0.68%
7. SIF Muntenia 989.05 1,340.77 0.00%
8. Petrom 749.90 1,524.28 1.51%
9. SIF Transilvania 735.88 1,373.83 -0.58%
10. CNTEE Transelectrica Bucuresti 713.83 1,348.73 2.45%

Top 5 by price (gainers)

1. Comelf Bistrita 14.61%
2. Mechel Targoviste 14.58%
3. Farmaceutica Remedia SA 13.04%
4. Oltchim Rm. Valcea 10.26%
5. Altur Slatina 7.06%

Top 5 by price (decliners)

1. Sinteza Oradea -2.82%
2. Armatura Cluj-Napoca -2.70%
3. Electroputere Craiova -2.70%
4. VES SA Sighisoara -2.43%
5. Condmag SA -1.75%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia64,986.5320.96%
2.Petrom26,899.138.68%
3.SIF Moldova26,219.968.46%
4.BRD Societe Generale23,745.757.66%
5.Banca Transilvania20,553.766.63%
6.Biofarm Bucuresti19,155.916.18%
7.SNTGN TRANSGAZ SA16,027.305.17%
8.SIF Banat Crisana14,258.514.60%
9.SIF Transilvania13,581.524.38%
10.SIF Muntenia11,223.593.62%

Top gainers and decliners

companychange (%)
1.UZTEL SA81.08%
2.Prodplast Bucuresti38.69%
3.Farmaceutica Remedia SA33.33%
4.Compa S.A. Sibiu27.14%
5.Casa de Bucovina Club de Munte22.16%
-5.Condmag SA-4.00%
-4.VES SA Sighisoara-5.66%
-3.Electroputere Craiova-6.74%
-2.Alumil Rom Industry Bucuresti-9.97%
-1.Boromir Prod SA Buzau (Spicul)-31.62%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Comelf Bistrita [CMF] 2.5100 14.61% 1,700 4,080.00 4
2. Mechel Targoviste [COS] 2.7500 14.58% 6,000 15,975.00 8
3. Farmaceutica Remedia SA [RMAH] 0.2600 13.04% 36,500 9,284.00 19
4. Oltchim Rm. Valcea [OLT] 0.3010 10.26% 1,495,851 432,425.86 257
5. Altur Slatina [ALT] 0.0455 7.06% 4,531,642 201,450.93 209
6. Aerostar Bacau [ARS] 1.0000 6.95% 8,800 8,467.50 11
7. Casa de Bucovina Club de Munte [BCM] 0.1130 5.61% 10,200 1,150.00 3
8. Turism Felix S.A. Baile Felix [TUFE] 0.2340 4.93% 203,500 47,427.50 55
9. Banca Transilvania [TLV] 2.3900 4.82% 1,673,583 3,982,431.82 480
10. Petrolexportimport Bucuresti [PEI] 22.5000 4.17% 22 495.00 1
11. Biofarm Bucuresti [BIO] 0.2420 3.86% 10,588,221 2,560,213.19 660
12. Prodplast Bucuresti [PPL] 1.9000 3.83% 20,460 38,670.00 12
13. Turbomecanica Bucuresti [TBM] 0.1390 2.96% 314,000 43,255.00 48
14. Alro Slatina [ALR] 3.2200 2.55% 7,000 22,280.00 14
15. SNTGN TRANSGAZ SA [TGN] 246.0000 2.50% 1,125 274,608.90 80
16. CNTEE Transelectrica Bucuresti [TEL] 20.9000 2.45% 34,370 713,826.00 109
17. Impact Developer & Contractor S.A. [IMP] 0.8550 1.79% 4,042 3,455.28 8
18. SSIF Broker Cluj [BRK] 0.3300 1.54% 973,027 321,117.20 190
19. Petrom [SNP] 0.3370 1.51% 2,221,450 749,895.50 192
20. SIF Oltenia [SIF5] 1.7900 1.13% 1,011,414 1,808,068.37 266
21. Amonil Slobozia [AMO] 0.0276 1.10% 1,017,000 28,159.65 63
22. Transilvania Constructii SA Cluj [COTR] 50.5000 1.00% 336 16,828.00 12
23. Santierul Naval Orsova [SNO] 6.2000 0.81% 3,100 19,340.00 12
24. Teraplast SA [TRP] 0.6300 0.80% 73,500 46,680.00 16
25. Siretul Pascani [SRT] 0.0403 0.75% 109,500 4,373.15 7
26. SIF Moldova [SIF2] 1.4900 0.68% 679,057 1,010,526.16 182
27. BRD Societe Generale [BRD] 15.3000 0.66% 77,420 1,180,965.00 156
28. Boromir Prod SA Buzau (Spicul) [SPCU] 0.4000 0.50% 93,920 37,460.30 25
29. Erste Bank der oesterreichischen Sparkassen AG [EBS] 122.1000 0.08% 1,972 240,623.90 34
30. Uamt Oradea [UAM] 0.6050 0.00% 236 141.60 1
31. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.5250 0.00% 6,300 3,297.00 5
32. Vae Apcarom Buzau [APC] 0.7400 0.00% 2,000 1,480.00 1
33. Bermas Suceava [BRM] 0.8000 0.00% 1,060 848.00 3
34. Antibiotice Iasi [ATB] 0.6950 0.00% 185,000 127,175.00 70
35. Socep Constanta [SOCP] 0.1820 0.00% 12,370 2,229.40 6
36. Electrocontact Botosani [ECT] 0.0470 0.00% 12,086 567.44 4
37. SIF Muntenia [SIF4] 0.9050 0.00% 1,098,127 989,053.48 213
38. Alumil Rom Industry Bucuresti [ALU] 2.7100 0.00% 11,850 31,995.20 21
39. SIF Banat Crisana [SIF1] 1.6100 0.00% 719,716 1,156,494.28 188
40. Oil Terminal Constanta [OIL] 0.2700 0.00% 11,500 3,126.00 13
41. Compa S.A. Sibiu [CMP] 0.5200 0.00% 151,250 77,399.00 64
42. Romcarbon SA Buzau [ROCE] 0.3000 0.00% 100 30.00 1
43. Rompetrol Rafinare Constanta [RRC] 0.0740 -0.13% 633,339 46,609.08 59
44. SIF Transilvania [SIF3] 0.8600 -0.58% 854,607 735,876.97 284
45. Zentiva SA [SCD] 0.7100 -0.70% 34,500 24,540.00 4
46. Banca Comerciala Carpatica Sibiu [BCC] 0.1010 -0.98% 723,048 73,249.74 48
47. Rompetrol Well Services [PTR] 0.4120 -1.20% 1,200 494.00 3
48. Dafora SA Medias [DAFR] 0.1560 -1.27% 4,076,851 641,893.15 246
49. TMK Artrom [ART] 2.2900 -1.29% 13,500 31,335.00 13
50. Condmag SA [COMI] 0.8400 -1.75% 118,000 99,820.00 42
51. VES SA Sighisoara [VESY] 0.0683 -2.43% 31,000 2,119.30 2
52. Electroputere Craiova [EPT] 0.1800 -2.70% 1,000 180.00 1
53. Armatura Cluj-Napoca [ARM] 0.1800 -2.70% 80,000 14,400.00 1
54. Sinteza Oradea [STZ] 0.3450 -2.82% 500 172.50 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019