Twitter Feedback site in romana

BSE Daily Market Report / march 26, 2010

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 6,751.27 3,982.43 -1.26%
2. BRD Societe Generale 3,558.25 1,180.97 2.61%
3. SIF Oltenia 2,059.68 1,808.07 0.00%
4. SIF Transilvania 1,537.61 735.88 0.58%
5. SIF Moldova 1,202.76 1,010.53 0.00%
6. Petrom 1,037.61 749.90 3.56%
7. SIF Banat Crisana 847.53 1,156.49 0.00%
8. Erste Bank der oesterreichischen Sparkassen AG 753.04 240.62 1.97%
9. SIF Muntenia 697.70 989.05 -0.55%
10. Biofarm Bucuresti 581.28 2,560.21 -1.24%

Top 5 by price (gainers)

1. Teraplast SA 8.73%
2. Turism Felix S.A. Baile Felix 5.13%
3. Altur Slatina 5.05%
4. Mecanica SA Ceahlau 4.81%
5. Comelf Bistrita 3.59%

Top 5 by price (decliners)

1. COMCM SA Constanta -4.49%
2. Compa S.A. Sibiu -3.85%
3. Oltchim Rm. Valcea -3.65%
4. Rompetrol Rafinare Constanta -3.38%
5. Aerostar Bacau -3.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia57,800.7618.84%
2.Petrom27,034.228.81%
3.Banca Transilvania26,704.998.71%
4.BRD Societe Generale26,355.378.59%
5.SIF Moldova25,279.638.24%
6.Biofarm Bucuresti19,331.436.30%
7.SNTGN TRANSGAZ SA15,484.795.05%
8.SIF Banat Crisana14,121.864.60%
9.SIF Transilvania13,930.984.54%
10.SIF Muntenia11,017.713.59%

Top gainers and decliners

companychange (%)
1.UZTEL SA57.65%
2.Prodplast Bucuresti37.04%
3.Farmaceutica Remedia SA31.31%
4.Casa de Bucovina Club de Munte23.24%
5.Altur Slatina18.61%
-5.Alumil Rom Industry Bucuresti-3.57%
-4.Armatura Cluj-Napoca-3.76%
-3.Rompetrol Rafinare Constanta-4.28%
-2.Electroputere Craiova-7.22%
-1.Boromir Prod SA Buzau (Spicul)-36.07%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Teraplast SA [TRP] 0.6850 8.73% 525,000 346,955.00 87
2. Turism Felix S.A. Baile Felix [TUFE] 0.2460 5.13% 1,012,625 250,394.00 154
3. Altur Slatina [ALT] 0.0478 5.05% 7,512,042 356,627.23 250
4. Mecanica SA Ceahlau [MECF] 0.1090 4.81% 2,000 218.00 1
5. Comelf Bistrita [CMF] 2.6000 3.59% 500 1,300.00 1
6. Petrom [SNP] 0.3490 3.56% 3,039,425 1,037,613.25 215
7. Romcarbon SA Buzau [ROCE] 0.3100 3.33% 5,500 1,705.00 3
8. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.5400 2.86% 109,500 60,032.50 25
9. BRD Societe Generale [BRD] 15.7000 2.61% 229,759 3,558,253.00 156
10. VES SA Sighisoara [VESY] 0.0698 2.20% 2,194,000 153,103.90 7
11. Erste Bank der oesterreichischen Sparkassen AG [EBS] 124.5000 1.97% 6,049 753,039.90 86
12. Mechel Targoviste [COS] 2.8000 1.82% 2,500 6,800.00 2
13. Santierul Naval Orsova [SNO] 6.3000 1.61% 4,600 28,680.00 15
14. Impact Developer & Contractor S.A. [IMP] 0.8650 1.17% 30,883 26,211.25 23
15. Casa de Bucovina Club de Munte [BCM] 0.1140 0.88% 14,000 1,527.00 8
16. Rompetrol Well Services [PTR] 0.4150 0.73% 8,000 3,304.00 3
17. Bermas Suceava [BRM] 0.8050 0.63% 6,008 4,821.40 4
18. Alro Slatina [ALR] 3.2400 0.62% 6,500 21,060.00 4
19. Condmag SA [COMI] 0.8450 0.60% 155,292 131,484.86 44
20. SIF Transilvania [SIF3] 0.8650 0.58% 1,779,858 1,537,609.68 291
21. TMK Artrom [ART] 2.3000 0.44% 8,657 19,908.25 6
22. Transilvania Constructii SA Cluj [COTR] 50.7000 0.40% 30 1,520.10 3
23. Uamt Oradea [UAM] 0.6050 0.00% 236 129.80 1
24. SIF Oltenia [SIF5] 1.7900 0.00% 1,154,890 2,059,675.00 247
25. SIF Banat Crisana [SIF1] 1.6100 0.00% 529,488 847,533.77 108
26. SIF Moldova [SIF2] 1.4900 0.00% 812,804 1,202,764.69 179
27. Petrolexportimport Bucuresti [PEI] 22.5000 0.00% 9 201.60 2
28. UZTEL SA [UZT] 6.7000 0.00% 546 3,689.00 6
29. Zentiva SA [SCD] 0.7100 0.00% 1,151 811.69 3
30. Vae Apcarom Buzau [APC] 0.7400 0.00% 9,875 7,297.50 9
31. Farmaceutica Remedia SA [RMAH] 0.2600 0.00% 58,577 15,049.02 23
32. Oil Terminal Constanta [OIL] 0.2700 0.00% 18,300 4,977.50 14
33. Alumil Rom Industry Bucuresti [ALU] 2.7000 -0.37% 1,109 2,994.12 12
34. Siretul Pascani [SRT] 0.0401 -0.50% 266,130 11,009.65 33
35. Socep Constanta [SOCP] 0.1810 -0.55% 2,500 452.50 1
36. SIF Muntenia [SIF4] 0.9000 -0.55% 774,256 697,703.26 141
37. Armatura Cluj-Napoca [ARM] 0.1790 -0.56% 34,500 5,933.00 8
38. Turbomecanica Bucuresti [TBM] 0.1380 -0.72% 734,000 102,175.50 54
39. SNTGN TRANSGAZ SA [TGN] 243.7000 -0.93% 944 231,984.70 45
40. Banca Comerciala Carpatica Sibiu [BCC] 0.1000 -0.99% 1,444,600 144,957.50 90
41. Biofarm Bucuresti [BIO] 0.2390 -1.24% 2,412,027 581,275.08 252
42. Banca Transilvania [TLV] 2.3600 -1.26% 2,842,781 6,751,266.86 491
43. Dafora SA Medias [DAFR] 0.1540 -1.28% 2,797,300 433,236.00 250
44. CNTEE Transelectrica Bucuresti [TEL] 20.6000 -1.44% 26,860 554,627.60 94
45. Antibiotice Iasi [ATB] 0.6850 -1.44% 115,625 78,995.00 61
46. Amonil Slobozia [AMO] 0.0271 -1.81% 2,081,500 56,523.60 108
47. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3900 -2.50% 30,500 12,030.00 11
48. Prodplast Bucuresti [PPL] 1.8500 -2.63% 6,440 11,910.50 10
49. Aerostar Bacau [ARS] 0.9700 -3.00% 3,500 3,380.00 7
50. Rompetrol Rafinare Constanta [RRC] 0.0715 -3.38% 2,424,030 178,908.15 101
51. Oltchim Rm. Valcea [OLT] 0.2900 -3.65% 1,037,507 309,026.60 211
52. Compa S.A. Sibiu [CMP] 0.5000 -3.85% 61,450 31,559.50 22
53. COMCM SA Constanta [CMCM] 0.2980 -4.49% 500 149.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019