Twitter Feedback site in romana

BSE Daily Market Report / april 22, 2010

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 12,787.08 10,506.41 -2.70%
2. SIF Moldova 6,145.56 8,118.62 -2.14%
3. SIF Banat Crisana 3,000.39 5,248.15 -3.33%
4. Banca Transilvania 2,515.80 1,063.03 0.44%
5. BRD Societe Generale 1,744.18 609.79 0.00%
6. SIF Transilvania 1,455.07 2,159.74 -3.11%
7. SIF Muntenia 1,142.29 1,747.23 -3.47%
8. CNTEE Transelectrica Bucuresti 1,131.48 314.44 -5.63%
9. SNTGN TRANSGAZ SA 806.07 468.14 -2.00%
10. Erste Bank der oesterreichischen Sparkassen AG 704.20 413.37 -1.07%

Top 5 by price (gainers)

1. Transilvania Constructii SA Cluj 4.09%
2. Farmaceutica Remedia SA 4.08%
3. Teraplast SA 3.17%
4. Altur Slatina 2.57%
5. Zentiva SA 2.50%

Top 5 by price (decliners)

1. Uamt Oradea -13.04%
2. Electroaparataj SA -10.61%
3. Petrolexportimport Bucuresti -9.51%
4. Oltchim Rm. Valcea -7.57%
5. Aerostar Bacau -6.96%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia60,435.0523.81%
2.SIF Moldova29,118.6611.47%
3.SIF Banat Crisana21,626.338.52%
4.Banca Transilvania18,951.157.47%
5.SIF Transilvania13,003.135.12%
6.Petrom12,855.385.07%
7.BRD Societe Generale12,026.644.74%
8.SIF Muntenia9,689.073.82%
9.SNTGN TRANSGAZ SA9,594.083.78%
10.Erste Bank der oesterreichischen Sparkassen AG9,342.933.68%

Top gainers and decliners

companychange (%)
1.Siretul Pascani33.25%
2.Romcarbon SA Buzau15.94%
3.Petrolexportimport Bucuresti13.90%
4.10.74%
5.VES SA Sighisoara10.25%
-5.Bermas Suceava-13.33%
-4.Impact Developer & Contractor S.A.-15.00%
-3.Electroaparataj SA-15.34%
-2.-17.48%
-1.Rompetrol Well Services-17.54%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Transilvania Constructii SA Cluj [COTR] 63.6000 4.09% 5 289.70 4
2. Farmaceutica Remedia SA [RMAH] 0.2550 4.08% 6,500 1,607.50 3
3. Teraplast SA [TRP] 0.6500 3.17% 7,000 4,550.00 4
4. Altur Slatina [ALT] 0.0559 2.57% 3,099,500 171,742.65 93
5. Zentiva SA [SCD] 0.8200 2.50% 264,684 217,729.84 16
6. Armatura Cluj-Napoca [ARM] 0.2200 2.33% 2,500 550.00 3
7. TMK Artrom [ART] 2.5400 1.60% 11,500 29,295.00 9
8. Rompetrol Rafinare Constanta [RRC] 0.0725 1.40% 115,680 8,271.35 12
9. Alumil Rom Industry Bucuresti [ALU] 2.5300 0.80% 3,440 8,571.50 9
10. Banca Transilvania [TLV] 2.2600 0.44% 1,113,084 2,515,795.43 134
11. Banca Comerciala Carpatica Sibiu [BCC] 0.0999 0.40% 573,500 57,194.45 29
12. Mechel Targoviste [COS] 3.0000 0.33% 500 1,500.00 1
13. Turbomecanica Bucuresti [TBM] 0.1470 0.00% 178,400 26,514.50 29
14. Romcarbon SA Buzau [ROCE] 0.4000 0.00% 1,000 400.00 2
15. BRD Societe Generale [BRD] 15.3000 0.00% 114,340 1,744,180.00 154
16. Vae Apcarom Buzau [APC] 0.7400 -0.67% 9,000 6,660.00 6
17. CEMACON SA [CEON] 0.1460 -0.68% 219,907 31,410.98 35
18. Vrancart Adjud [VNC] 0.0973 -0.92% 23,500 2,301.40 16
19. Erste Bank der oesterreichischen Sparkassen AG [EBS] 139.0000 -1.07% 4,986 704,202.20 44
20. Alro Slatina [ALR] 3.8500 -1.28% 18,642 72,623.80 23
21. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3930 -1.75% 21,000 8,253.00 7
22. SNTGN TRANSGAZ SA [TGN] 245.0000 -2.00% 3,252 806,068.20 163
23. Antibiotice Iasi [ATB] 0.7050 -2.08% 96,800 68,132.50 39
24. SIF Moldova [SIF2] 1.3700 -2.14% 4,467,532 6,145,555.22 512
25. Santierul Naval Orsova [SNO] 6.0500 -2.42% 700 4,265.00 3
26. Bermas Suceava [BRM] 0.7800 -2.50% 50,000 39,365.00 24
27. Impact Developer & Contractor S.A. [IMP] 0.7650 -2.55% 15,000 11,717.50 14
28. Siretul Pascani [SRT] 0.0533 -2.56% 296,983 15,428.00 92
29. SIF Oltenia [SIF5] 1.8000 -2.70% 7,009,829 12,787,080.11 822
30. Condmag SA [COMI] 0.8750 -2.78% 64,133 56,547.04 47
31. Prodplast Bucuresti [PPL] 1.7000 -2.86% 16,000 27,255.00 5
32. SIF Transilvania [SIF3] 0.7800 -3.11% 1,843,501 1,455,065.25 347
33. Dafora SA Medias [DAFR] 0.1500 -3.23% 1,808,000 274,874.00 160
34. Oil Terminal Constanta [OIL] 0.2660 -3.27% 61,466 16,549.49 42
35. SIF Banat Crisana [SIF1] 1.4500 -3.33% 2,033,420 3,000,389.30 338
36. SIF Muntenia [SIF4] 0.8350 -3.47% 1,351,126 1,142,286.81 311
37. Electroputere Craiova [EPT] 0.1830 -3.68% 80,875 15,315.50 22
38. Turism Felix S.A. Baile Felix [TUFE] 0.2610 -3.69% 22,300 5,793.00 10
39. Petrom [SNP] 0.3280 -3.81% 1,453,706 485,516.62 187
40. Compa S.A. Sibiu [CMP] 0.4500 -4.26% 124,500 56,626.00 58
41. SSIF Broker Cluj [BRK] 0.3560 -4.56% 1,488,397 541,205.26 328
42. Biofarm Bucuresti [BIO] 0.2090 -4.57% 1,863,152 396,987.99 347
43. Amonil Slobozia [AMO] 0.0280 -4.76% 3,083,000 87,535.35 171
44. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.5500 -5.17% 8,000 4,312.50 8
45. Comelf Bistrita [CMF] 2.5000 -5.30% 500 1,250.00 1
46. CNTEE Transelectrica Bucuresti [TEL] 20.1000 -5.63% 55,430 1,131,483.00 169
47. Rompetrol Well Services [PTR] 0.4700 -6.00% 56,000 26,096.00 31
48. Aerostar Bacau [ARS] 1.0700 -6.96% 67,000 73,795.00 33
49. Oltchim Rm. Valcea [OLT] 0.2930 -7.57% 1,143,000 349,268.00 257
50. Petrolexportimport Bucuresti [PEI] 29.5000 -9.51% 69 2,084.50 14
51. Electroaparataj SA [ELJ] 0.1600 -10.61% 1,000 160.00 1
52. Uamt Oradea [UAM] 0.6000 -13.04% 1,300 780.00 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019