Twitter Feedback site in romana

BSE Daily Market Report / may 06, 2010

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 8,418.92 20,637.58 0.00%
2. Banca Transilvania 5,384.66 5,375.76 -1.03%
3. SIF Moldova 4,244.68 8,853.25 -3.33%
4. Petrom 2,631.54 3,987.03 0.33%
5. BRD Societe Generale 2,580.25 4,195.34 -0.71%
6. SIF Banat Crisana 2,218.93 4,104.24 -3.05%
7. SIF Transilvania 2,071.28 4,571.98 -2.22%
8. SNTGN TRANSGAZ SA 1,712.41 1,616.97 1.83%
9. Biofarm Bucuresti 1,061.97 1,196.99 -0.56%
10. SSIF Broker Cluj 1,058.35 1,573.90 -0.67%

Top 5 by price (gainers)

1. Oil Terminal Constanta 10.19%
2. Turism Felix S.A. Baile Felix 6.31%
3. Aerostar Bacau 6.18%
4. Casa de Bucovina Club de Munte 5.76%
5. UZTEL SA 5.00%

Top 5 by price (decliners)

1. Farmaceutica Remedia SA -9.09%
2. Electroputere Craiova -7.98%
3. Bermas Suceava -6.67%
4. Petrolexportimport Bucuresti -6.00%
5. VES SA Sighisoara -5.42%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia82,422.8927.63%
2.SIF Moldova41,334.1813.86%
3.BRD Societe Generale24,528.608.22%
4.SIF Banat Crisana18,913.716.34%
5.Banca Comerciala Carpatica Sibiu17,902.506.00%
6.SIF Transilvania17,742.695.95%
7.Banca Transilvania17,169.845.76%
8.Petrom16,678.645.59%
9.SIF Muntenia9,580.143.21%
10.SNTGN TRANSGAZ SA8,477.522.84%

Top gainers and decliners

companychange (%)
1.3.82%
2.2.23%
3.Banca Comerciala Carpatica Sibiu-1.39%
4.Rompetrol Rafinare Constanta-3.36%
5.Zentiva SA-5.13%
-5.Alro Slatina-22.28%
-4.Transilvania Constructii SA Cluj-24.76%
-3.Turbomecanica Bucuresti-24.84%
-2.Alumil Rom Industry Bucuresti-25.78%
-1.VES SA Sighisoara-28.83%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Oil Terminal Constanta [OIL] 0.2270 10.19% 183,200 40,454.00 56
2. Turism Felix S.A. Baile Felix [TUFE] 0.2190 6.31% 126,200 26,685.00 24
3. Aerostar Bacau [ARS] 0.9450 6.18% 25,000 23,442.50 28
4. Casa de Bucovina Club de Munte [BCM] 0.0937 5.76% 36,500 3,324.10 12
5. UZTEL SA [UZT] 4.2000 5.00% 100 420.00 1
6. CEMACON SA [CEON] 0.1250 4.17% 93,500 11,587.50 35
7. Socep Constanta [SOCP] 0.1870 3.89% 1,000 183.00 2
8. Antibiotice Iasi [ATB] 0.6300 2.44% 109,030 67,180.50 53
9. Dafora SA Medias [DAFR] 0.1330 2.31% 6,319,057 846,608.41 344
10. Amonil Slobozia [AMO] 0.0235 2.17% 2,161,800 50,843.15 187
11. Santierul Naval Orsova [SNO] 5.2000 1.96% 2,400 12,595.00 9
12. SNTGN TRANSGAZ SA [TGN] 223.0000 1.83% 7,726 1,712,407.30 245
13. Electrocontact Botosani [ECT] 0.0403 0.75% 55,500 2,135.75 12
14. Banca Comerciala Carpatica Sibiu [BCC] 0.0996 0.61% 1,634,222 163,180.48 66
15. CNTEE Transelectrica Bucuresti [TEL] 17.3000 0.58% 14,480 248,618.00 127
16. Transilvania Constructii SA Cluj [COTR] 47.4000 0.42% 206 9,807.60 18
17. Petrom [SNP] 0.3010 0.33% 8,783,814 2,631,537.93 374
18. Impact Developer & Contractor S.A. [IMP] 0.6200 0.00% 374,081 252,466.72 116
19. SIF Oltenia [SIF5] 1.7100 0.00% 4,905,204 8,418,921.35 760
20. Turbomecanica Bucuresti [TBM] 0.1150 0.00% 258,427 30,196.74 53
21. Oltchim Rm. Valcea [OLT] 0.2370 0.00% 356,790 84,808.70 85
22. Mechel Targoviste [COS] 2.7500 0.00% 1,500 4,125.00 1
23. Comelf Bistrita [CMF] 2.5000 0.00% 1,140 2,822.00 2
24. Compa S.A. Sibiu [CMP] 0.4170 0.00% 86,802 36,325.32 37
25. Carbochim Cluj Napoca [CBC] 3.7000 0.00% 116 371.20 1
26. Vrancart Adjud [VNC] 0.0800 -0.12% 266,500 21,372.60 56
27. Biofarm Bucuresti [BIO] 0.1790 -0.56% 5,909,708 1,061,966.26 460
28. Zentiva SA [SCD] 0.7400 -0.67% 3,781 2,775.82 7
29. SSIF Broker Cluj [BRK] 0.2950 -0.67% 3,611,536 1,058,354.20 486
30. BRD Societe Generale [BRD] 13.9000 -0.71% 185,677 2,580,254.60 260
31. Rompetrol Rafinare Constanta [RRC] 0.0691 -0.72% 190,906 13,093.56 23
32. Alro Slatina [ALR] 3.0000 -0.99% 27,100 82,217.00 31
33. Banca Transilvania [TLV] 1.9300 -1.03% 2,739,336 5,384,658.60 423
34. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3510 -1.13% 9,500 3,357.00 4
35. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4990 -1.19% 13,000 6,269.50 8
36. SIF Transilvania [SIF3] 0.6600 -2.22% 3,109,401 2,071,283.58 495
37. Armatura Cluj-Napoca [ARM] 0.1950 -2.50% 44,500 8,870.00 18
38. Prodplast Bucuresti [PPL] 1.5400 -2.53% 6,228 9,370.60 9
39. SIF Muntenia [SIF4] 0.7200 -2.70% 1,077,842 787,724.07 323
40. SIF Banat Crisana [SIF1] 1.2700 -3.05% 1,717,794 2,218,931.85 356
41. Alumil Rom Industry Bucuresti [ALU] 1.9000 -3.06% 26,277 49,376.90 64
42. Electroaparataj SA [ELJ] 0.1550 -3.13% 6,434 995.10 2
43. SIF Moldova [SIF2] 1.1600 -3.33% 3,582,788 4,244,683.78 476
44. Rompetrol Well Services [PTR] 0.4200 -3.45% 27,900 11,732.00 15
45. Teraplast SA [TRP] 0.5900 -4.07% 79,500 48,155.00 22
46. Vae Apcarom Buzau [APC] 0.7000 -4.11% 3,000 2,000.00 4
47. Condmag SA [COMI] 0.6900 -4.17% 1,054,265 740,213.71 329
48. Altur Slatina [ALT] 0.0440 -4.35% 1,612,060 71,908.15 98
49. Erste Bank der oesterreichischen Sparkassen AG [EBS] 124.2000 -4.46% 8,066 1,017,639.60 98
50. TMK Artrom [ART] 2.1000 -4.55% 15,578 31,951.00 28
51. Siretul Pascani [SRT] 0.0440 -4.56% 111,837 5,075.28 29
52. VES SA Sighisoara [VESY] 0.0558 -5.42% 218,500 13,099.65 31
53. Petrolexportimport Bucuresti [PEI] 23.5000 -6.00% 2 47.00 1
54. Bermas Suceava [BRM] 0.7000 -6.67% 45,057 31,768.64 30
55. Electroputere Craiova [EPT] 0.1500 -7.98% 60,125 9,517.75 19
56. Farmaceutica Remedia SA [RMAH] 0.2000 -9.09% 9,500 1,970.50 6
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019