Twitter Feedback site in romana

BSE Daily Market Report / may 07, 2010

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 21,861.64 8,418.92 -5.85%
2. SIF Moldova 6,275.54 4,244.68 -7.76%
3. BRD Societe Generale 4,416.00 2,580.25 -3.60%
4. SIF Banat Crisana 4,358.43 2,218.93 -6.30%
5. Banca Transilvania 4,214.78 5,384.66 -7.77%
6. Erste Bank der oesterreichischen Sparkassen AG 3,861.68 1,017.64 -5.80%
7. SIF Transilvania 3,846.97 2,071.28 -6.82%
8. SNTGN TRANSGAZ SA 2,034.41 1,712.41 -3.45%
9. Petrom 2,003.71 2,631.54 -0.33%
10. SSIF Broker Cluj 1,604.75 1,058.35 -7.46%

Top 5 by price (gainers)

1. VES SA Sighisoara 1.25%
2. Vae Apcarom Buzau 0.00%
3. Armatura Cluj-Napoca 0.00%
4. Uamt Oradea 0.00%
5. Comelf Bistrita 0.00%

Top 5 by price (decliners)

1. Turbomecanica Bucuresti -14.70%
2. Electroputere Craiova -14.00%
3. Mecanica SA Ceahlau -12.62%
4. Teraplast SA -11.86%
5. Alumil Rom Industry Bucuresti -11.58%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia93,451.9528.49%
2.SIF Moldova39,848.1712.15%
3.BRD Societe Generale27,094.608.26%
4.SIF Banat Crisana21,098.396.43%
5.Banca Transilvania20,207.256.16%
6.SIF Transilvania20,179.366.15%
7.Petrom18,180.505.54%
8.Banca Comerciala Carpatica Sibiu17,926.405.46%
9.Erste Bank der oesterreichischen Sparkassen AG10,589.283.23%
10.SIF Muntenia10,054.953.07%

Top gainers and decliners

companychange (%)
1.-2.06%
2.Banca Comerciala Carpatica Sibiu-3.80%
3.Rompetrol Rafinare Constanta-4.34%
4.Socep Constanta-6.50%
5.Armatura Cluj-Napoca-7.58%
-5.Electroputere Craiova-29.51%
-4.Petrolexportimport Bucuresti-29.77%
-3.Condmag SA-30.39%
-2.Turbomecanica Bucuresti-34.60%
-1.Alumil Rom Industry Bucuresti-34.63%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. VES SA Sighisoara [VESY] 0.0565 1.25% 160,000 8,729.80 21
2. Vae Apcarom Buzau [APC] 0.7000 0.00% 6,000 4,200.00 4
3. Armatura Cluj-Napoca [ARM] 0.1950 0.00% 60,000 11,165.00 17
4. Uamt Oradea [UAM] 0.6000 0.00% 1,500 900.00 1
5. Comelf Bistrita [CMF] 2.5000 0.00% 1,500 3,750.00 3
6. Altur Slatina [ALT] 0.0440 0.00% 4,372,559 187,848.81 316
7. Petrom [SNP] 0.3000 -0.33% 6,807,451 2,003,714.66 494
8. CEMACON SA [CEON] 0.1240 -0.80% 122,000 15,018.50 28
9. Rompetrol Rafinare Constanta [RRC] 0.0684 -1.01% 495,300 33,860.70 27
10. Rompetrol Well Services [PTR] 0.4090 -2.62% 40,650 16,471.50 28
11. Transilvania Constructii SA Cluj [COTR] 46.0000 -2.95% 107 4,940.70 12
12. Oil Terminal Constanta [OIL] 0.2200 -3.08% 934,500 205,508.50 74
13. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3400 -3.13% 140,200 47,236.00 23
14. Banca Comerciala Carpatica Sibiu [BCC] 0.0962 -3.41% 1,538,096 148,403.64 105
15. SNTGN TRANSGAZ SA [TGN] 215.3000 -3.45% 9,307 2,034,405.00 239
16. BRD Societe Generale [BRD] 13.4000 -3.60% 329,041 4,416,000.20 399
17. Vrancart Adjud [VNC] 0.0771 -3.63% 215,300 16,903.20 30
18. Electrocontact Botosani [ECT] 0.0385 -4.47% 7,000 269.50 2
19. Biofarm Bucuresti [BIO] 0.1710 -4.47% 7,841,257 1,338,069.74 526
20. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4750 -4.81% 17,500 8,053.00 13
21. Zentiva SA [SCD] 0.7000 -5.41% 12,800 8,972.00 8
22. Impact Developer & Contractor S.A. [IMP] 0.5850 -5.65% 327,745 194,718.72 81
23. Bermas Suceava [BRM] 0.6600 -5.71% 14,508 9,799.72 10
24. CNTEE Transelectrica Bucuresti [TEL] 16.3000 -5.78% 32,907 543,558.10 223
25. Erste Bank der oesterreichischen Sparkassen AG [EBS] 117.0000 -5.80% 32,969 3,861,675.60 138
26. SIF Oltenia [SIF5] 1.6100 -5.85% 13,277,142 21,861,638.00 1,491
27. SIF Muntenia [SIF4] 0.6750 -6.25% 2,170,056 1,478,896.15 478
28. SIF Banat Crisana [SIF1] 1.1900 -6.30% 3,620,830 4,358,426.37 515
29. Alro Slatina [ALR] 2.8100 -6.33% 10,500 29,760.00 13
30. Antibiotice Iasi [ATB] 0.5900 -6.35% 250,500 149,941.50 98
31. Mechel Targoviste [COS] 2.5700 -6.55% 1,000 2,570.00 2
32. SIF Transilvania [SIF3] 0.6150 -6.82% 6,159,921 3,846,971.73 772
33. Oltchim Rm. Valcea [OLT] 0.2200 -7.17% 506,500 112,338.00 100
34. Aerostar Bacau [ARS] 0.8750 -7.41% 87,200 75,232.50 44
35. SSIF Broker Cluj [BRK] 0.2730 -7.46% 5,839,315 1,604,751.99 568
36. TMK Artrom [ART] 1.9400 -7.62% 6,000 11,755.00 11
37. Amonil Slobozia [AMO] 0.0217 -7.66% 4,862,500 107,571.10 229
38. Compa S.A. Sibiu [CMP] 0.3850 -7.67% 227,546 88,262.44 86
39. SIF Moldova [SIF2] 1.0700 -7.76% 5,667,860 6,275,543.73 723
40. Banca Transilvania [TLV] 1.7800 -7.77% 2,303,472 4,214,784.62 584
41. Dafora SA Medias [DAFR] 0.1220 -8.27% 6,079,100 765,957.00 383
42. Santierul Naval Orsova [SNO] 4.7500 -8.65% 6,800 33,261.00 27
43. Condmag SA [COMI] 0.6300 -8.70% 743,387 481,002.72 244
44. Electroaparataj SA [ELJ] 0.1410 -9.03% 2,000 282.00 1
45. Siretul Pascani [SRT] 0.0400 -9.09% 367,000 14,545.75 45
46. Prodplast Bucuresti [PPL] 1.4000 -9.09% 11,500 16,120.00 14
47. Casa de Bucovina Club de Munte [BCM] 0.0850 -9.28% 145,500 12,468.60 27
48. Turism Felix S.A. Baile Felix [TUFE] 0.1980 -9.59% 693,200 136,971.50 111
49. Farmaceutica Remedia SA [RMAH] 0.1800 -10.00% 54,500 9,941.50 26
50. COMCM SA Constanta [CMCM] 0.2600 -10.03% 3,500 934.50 4
51. Petrolexportimport Bucuresti [PEI] 21.0000 -10.64% 29 614.00 7
52. Romcarbon SA Buzau [ROCE] 0.3020 -11.18% 2,000 593.00 2
53. Alumil Rom Industry Bucuresti [ALU] 1.6800 -11.58% 25,825 44,838.40 64
54. Teraplast SA [TRP] 0.5200 -11.86% 116,000 63,052.50 28
55. Mecanica SA Ceahlau [MECF] 0.0900 -12.62% 5,500 495.00 2
56. Electroputere Craiova [EPT] 0.1290 -14.00% 266,500 34,578.50 39
57. Turbomecanica Bucuresti [TBM] 0.0981 -14.70% 1,154,000 116,136.05 129
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019