Twitter Feedback site in romana

BSE Daily Market Report / june 03, 2010

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 14,560.51 2,579.56 5.00%
2. Teraplast SA 6,025.58 33.00 0.00%
3. SIF Oltenia 4,665.30 3,114.19 6.25%
4. SIF Moldova 1,944.89 1,113.97 5.08%
5. SIF Transilvania 1,653.45 818.70 4.90%
6. Banca Transilvania 1,433.64 591.24 2.01%
7. SIF Banat Crisana 1,310.07 565.54 1.96%
8. SIF Muntenia 1,266.11 182.40 3.97%
9. Petrom 403.62 215.31 1.35%
10. Dafora SA Medias 253.85 8.15 4.59%

Top 5 by price (gainers)

1. Petrolexportimport Bucuresti 14.74%
2. Turism, hoteluri, restaurante Marea Neagra 14.44%
3. Socep Constanta 13.75%
4. UZTEL SA 10.00%
5. Electroputere Craiova 8.91%

Top 5 by price (decliners)

1. Comelf Bistrita -14.00%
2. Rompetrol Well Services -1.33%
3. Antibiotice Iasi -0.93%
4. Rompetrol Rafinare Constanta 0.00%
5. Teraplast SA 0.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia89,058.8227.71%
2.SIF Moldova46,924.7214.60%
3.BRD Societe Generale41,244.3312.83%
4.Banca Transilvania21,867.396.80%
5.SIF Transilvania20,464.606.37%
6.Petrom20,048.636.24%
7.SIF Banat Crisana18,724.375.83%
8.SIF Muntenia12,638.883.93%
9.Teraplast SA8,553.462.66%
10.SNTGN TRANSGAZ SA6,817.542.12%

Top gainers and decliners

companychange (%)
1.Turism, hoteluri, restaurante Marea Neagra25.92%
2.Aerostar Bacau16.13%
3.Romcarbon SA Buzau12.32%
4.Condmag SA8.70%
5.Armatura Cluj-Napoca7.89%
-5.Bermas Suceava-11.02%
-4.Oil Terminal Constanta-11.27%
-3.Mecanica SA Ceahlau-11.50%
-2.Transilvania Constructii SA Cluj-12.01%
-1.Turbomecanica Bucuresti-13.68%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Petrolexportimport Bucuresti [PEI] 21.8000 14.74% 2 43.60 1
2. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.5150 14.44% 3,500 1,689.50 4
3. Socep Constanta [SOCP] 0.1820 13.75% 254,258 45,387.64 15
4. UZTEL SA [UZT] 3.3000 10.00% 200 640.00 2
5. Electroputere Craiova [EPT] 0.1100 8.91% 12,375 1,369.00 8
6. Electroaparataj SA [ELJ] 0.1060 8.16% 12,000 1,267.00 2
7. Alumil Rom Industry Bucuresti [ALU] 1.5000 7.14% 24,430 37,146.50 37
8. Siretul Pascani [SRT] 0.0338 6.29% 34,094 1,126.22 21
9. SIF Oltenia [SIF5] 1.1900 6.25% 3,937,686 4,665,297.10 616
10. Impact Developer & Contractor S.A. [IMP] 0.5400 5.88% 30,367 16,646.48 16
11. Transilvania Constructii SA Cluj [COTR] 38.1000 5.83% 86 3,268.00 9
12. TMK Artrom [ART] 1.8700 5.65% 850 1,565.00 2
13. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3060 5.52% 137,000 41,307.50 20
14. Turism Felix S.A. Baile Felix [TUFE] 0.1930 5.46% 27,000 5,084.00 6
15. Compa S.A. Sibiu [CMP] 0.3690 5.43% 287,500 106,305.00 70
16. SSIF Broker Cluj [BRK] 0.2630 5.20% 643,676 169,432.26 143
17. SIF Moldova [SIF2] 0.9300 5.08% 2,110,483 1,944,889.90 417
18. BRD Societe Generale [BRD] 12.6000 5.00% 1,173,666 14,560,512.20 173
19. SIF Transilvania [SIF3] 0.5350 4.90% 3,103,329 1,653,446.09 395
20. Santierul Naval Orsova [SNO] 4.3000 4.88% 1,600 7,040.00 5
21. Amonil Slobozia [AMO] 0.0194 4.86% 795,500 15,372.25 78
22. Biofarm Bucuresti [BIO] 0.1770 4.73% 1,232,742 217,593.14 154
23. Dafora SA Medias [DAFR] 0.1140 4.59% 2,227,500 253,854.50 160
24. Altur Slatina [ALT] 0.0414 4.55% 643,000 26,376.60 54
25. SIF Muntenia [SIF4] 0.6550 3.97% 1,958,940 1,266,107.94 276
26. Bermas Suceava [BRM] 0.5250 3.96% 1,000 525.00 2
27. Banca Comerciala Carpatica Sibiu [BCC] 0.0930 3.91% 559,527 51,990.93 25
28. Sinteza Oradea [STZ] 0.2700 3.85% 11,000 2,970.00 2
29. CEMACON SA [CEON] 0.1120 3.70% 12,000 1,328.00 11
30. Farmaceutica Remedia SA [RMAH] 0.1970 3.68% 20,500 4,033.50 8
31. Prodplast Bucuresti [PPL] 1.4300 3.62% 1,500 2,140.00 2
32. Condmag SA [COMI] 0.7500 3.45% 242,500 183,740.00 57
33. Romcarbon SA Buzau [ROCE] 0.3100 3.33% 15,000 4,641.00 6
34. Vrancart Adjud [VNC] 0.0720 2.86% 103,212 7,394.23 22
35. Erste Bank der oesterreichischen Sparkassen AG [EBS] 122.3000 2.77% 1,329 162,389.40 18
36. Oltchim Rm. Valcea [OLT] 0.1970 2.60% 115,370 22,615.19 36
37. Aerostar Bacau [ARS] 0.9000 2.27% 10,300 9,181.50 14
38. Banca Transilvania [TLV] 1.5200 2.01% 945,094 1,433,642.06 116
39. SIF Banat Crisana [SIF1] 1.0400 1.96% 1,249,378 1,310,066.58 211
40. SNTGN TRANSGAZ SA [TGN] 217.0000 1.93% 897 195,781.00 72
41. Oil Terminal Constanta [OIL] 0.1890 1.61% 36,000 6,943.00 15
42. Casa de Bucovina Club de Munte [BCM] 0.0883 1.61% 46,000 4,027.80 6
43. Petrom [SNP] 0.3000 1.35% 1,339,884 403,624.30 164
44. Alro Slatina [ALR] 3.0800 1.32% 8,010 25,259.50 14
45. Turbomecanica Bucuresti [TBM] 0.1010 1.00% 1,341,000 141,412.50 86
46. CNTEE Transelectrica Bucuresti [TEL] 17.7000 0.57% 12,880 230,473.00 67
47. Electrocontact Botosani [ECT] 0.0425 0.47% 2,500 106.25 2
48. Zentiva SA [SCD] 0.7100 0.00% 500 355.00 1
49. VES SA Sighisoara [VESY] 0.0585 0.00% 29,500 1,738.30 8
50. Teraplast SA [TRP] 0.5500 0.00% 10,046,500 6,025,575.00 3
51. Rompetrol Rafinare Constanta [RRC] 0.0700 0.00% 691,312 48,389.54 13
52. Antibiotice Iasi [ATB] 0.5350 -0.93% 164,800 88,904.50 42
53. Rompetrol Well Services [PTR] 0.3700 -1.33% 136,000 50,513.00 13
54. Comelf Bistrita [CMF] 2.1500 -14.00% 500 1,075.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019