Twitter Feedback site in romana

BSE Daily Market Report / june 17, 2010

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 6,585.48 9,799.87 3.88%
2. BRD Societe Generale 5,665.90 10,985.38 0.85%
3. SIF Moldova 4,761.11 7,902.10 4.95%
4. SIF Transilvania 2,199.47 3,224.50 2.73%
5. SIF Banat Crisana 1,576.26 2,166.39 7.48%
6. Petrom 1,173.65 2,439.72 4.92%
7. SIF Muntenia 1,159.74 1,464.02 1.45%
8. Banca Transilvania 850.79 2,491.50 1.90%
9. SSIF Broker Cluj 793.74 734.32 4.71%
10. Dafora SA Medias 550.56 623.24 5.65%

Top 5 by price (gainers)

1. CEMACON SA 14.42%
2. SIF Banat Crisana 7.48%
3. Sinteza Oradea 7.14%
4. Petrolexportimport Bucuresti 6.22%
5. Dafora SA Medias 5.65%

Top 5 by price (decliners)

1. Mefin Sinaia -14.93%
2. Siretul Pascani -8.17%
3. Mecanica SA Ceahlau -4.76%
4. Turism, hoteluri, restaurante Marea Neagra -4.44%
5. Electroputere Craiova -4.13%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia51,554.0224.33%
2.BRD Societe Generale33,540.1415.83%
3.SIF Moldova28,058.2813.24%
4.SIF Transilvania16,604.447.84%
5.Bursa de Valori Bucuresti SA14,457.786.82%
6.Erste Bank der oesterreichischen Sparkassen AG11,063.725.22%
7.SIF Banat Crisana9,940.424.69%
8.Banca Transilvania9,390.664.43%
9.SIF Muntenia8,835.644.17%
10.Petrom8,366.413.95%

Top gainers and decliners

companychange (%)
1.Bermas Suceava24.00%
2.Dafora SA Medias22.43%
3.SIF Moldova21.14%
4.Condmag SA20.83%
5.Oil Terminal Constanta20.11%
-5.Rompetrol Rafinare Constanta-3.57%
-4.Santierul Naval Orsova-3.68%
-3.Rompetrol Well Services-6.94%
-2.Turism, hoteluri, restaurante Marea Neagra-14.00%
-1.-20.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. CEMACON SA [CEON] 0.1190 14.42% 920,870 104,808.86 73
2. SIF Banat Crisana [SIF1] 1.1500 7.48% 1,402,188 1,576,259.39 255
3. Sinteza Oradea [STZ] 0.3000 7.14% 500 150.00 1
4. Petrolexportimport Bucuresti [PEI] 23.9000 6.22% 30 708.30 4
5. Dafora SA Medias [DAFR] 0.1310 5.65% 4,273,268 550,556.84 272
6. Amonil Slobozia [AMO] 0.0189 5.59% 2,845,000 53,777.50 138
7. Socep Constanta [SOCP] 0.1800 5.26% 3,500 630.00 2
8. Oltchim Rm. Valcea [OLT] 0.2280 5.07% 146,000 32,825.50 35
9. Rompetrol Well Services [PTR] 0.3350 5.02% 88,900 29,396.00 38
10. SIF Moldova [SIF2] 1.0600 4.95% 4,587,250 4,761,106.64 566
11. Petrom [SNP] 0.3200 4.92% 3,717,582 1,173,648.42 156
12. SSIF Broker Cluj [BRK] 0.2890 4.71% 2,765,669 793,739.78 317
13. Electrocontact Botosani [ECT] 0.0408 4.62% 1,000 40.05 2
14. Compa S.A. Sibiu [CMP] 0.4180 4.24% 98,950 40,321.50 39
15. Alumil Rom Industry Bucuresti [ALU] 1.5900 3.92% 17,656 27,583.90 41
16. SIF Oltenia [SIF5] 1.3400 3.88% 4,926,825 6,585,483.59 682
17. Altur Slatina [ALT] 0.0410 3.80% 262,500 10,539.85 35
18. Condmag SA [COMI] 0.8700 3.57% 317,349 271,386.95 66
19. Turbomecanica Bucuresti [TBM] 0.1040 2.97% 133,000 13,901.00 25
20. Oil Terminal Constanta [OIL] 0.2090 2.96% 43,000 8,910.50 24
21. Teraplast SA [TRP] 0.5500 2.80% 14,031 7,544.88 5
22. Impact Developer & Contractor S.A. [IMP] 0.5500 2.80% 47,610 26,255.80 22
23. SIF Transilvania [SIF3] 0.5650 2.73% 3,926,768 2,199,466.06 565
24. Boromir Prod SA Buzau (Spicul) [SPCU] 0.3000 2.39% 12,890 3,821.70 14
25. Comelf Bistrita [CMF] 2.2000 2.33% 500 1,100.00 1
26. Aerostar Bacau [ARS] 0.9300 2.20% 15,000 13,670.00 7
27. VES SA Sighisoara [VESY] 0.0633 2.10% 47,500 2,943.90 4
28. Banca Transilvania [TLV] 1.6100 1.90% 534,058 850,788.68 128
29. Alro Slatina [ALR] 3.2800 1.86% 5,000 16,320.00 6
30. Santierul Naval Orsova [SNO] 4.1900 1.70% 500 2,092.00 4
31. CNTEE Transelectrica Bucuresti [TEL] 18.2000 1.68% 1,614 29,408.20 27
32. Biofarm Bucuresti [BIO] 0.1900 1.60% 1,927,157 366,013.15 192
33. SIF Muntenia [SIF4] 0.7000 1.45% 1,652,624 1,159,736.76 254
34. Carbochim Cluj Napoca [CBC] 3.1000 1.31% 500 1,550.00 1
35. Banca Comerciala Carpatica Sibiu [BCC] 0.0950 1.06% 562,000 51,870.75 19
36. SNTGN TRANSGAZ SA [TGN] 226.2000 0.98% 1,030 232,583.90 66
37. BRD Societe Generale [BRD] 11.8000 0.85% 478,744 5,665,897.00 388
38. Bursa de Valori Bucuresti SA [BVB] 26.2000 0.77% 5,239 137,898.80 100
39. Vrancart Adjud [VNC] 0.0725 0.69% 43,000 3,205.00 18
40. Casa de Bucovina Club de Munte [BCM] 0.0900 0.11% 1,000 90.00 1
41. Vae Apcarom Buzau [APC] 0.6000 0.00% 402 212.25 2
42. Uamt Oradea [UAM] 0.5000 0.00% 242 118.58 1
43. Transilvania Constructii SA Cluj [COTR] 39.0000 0.00% 24 936.00 1
44. TMK Artrom [ART] 1.8700 0.00% 70 126.00 1
45. Romcarbon SA Buzau [ROCE] 0.3050 0.00% 9,500 2,897.50 3
46. Prodplast Bucuresti [PPL] 1.4200 0.00% 307 429.80 1
47. Turism Felix S.A. Baile Felix [TUFE] 0.1840 -0.54% 35,500 6,587.00 20
48. Erste Bank der oesterreichischen Sparkassen AG [EBS] 121.7000 -0.57% 4,265 520,518.50 34
49. Zentiva SA [SCD] 0.7000 -0.71% 6,995 4,941.45 8
50. Bermas Suceava [BRM] 0.6200 -1.59% 2,874 1,744.40 3
51. Antibiotice Iasi [ATB] 0.5750 -2.54% 90,300 52,087.00 43
52. Rompetrol Rafinare Constanta [RRC] 0.0675 -3.30% 65,346 4,442.51 6
53. Electroputere Craiova [EPT] 0.1160 -4.13% 3,000 348.00 1
54. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4300 -4.44% 443,500 186,772.00 49
55. Mecanica SA Ceahlau [MECF] 0.1000 -4.76% 3,000 305.00 2
56. Siretul Pascani [SRT] 0.0326 -8.17% 89,000 2,999.55 18
57. Mefin Sinaia [MEF] 1.1400 -14.93% 4,000 4,560.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019