Twitter Feedback site in romana

BSE Daily Market Report / june 25, 2010

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 19,893.48 3,730.57 -8.82%
2. SIF Moldova 8,546.00 1,514.75 -8.65%
3. BRD Societe Generale 5,741.68 4,360.62 -6.78%
4. SIF Transilvania 2,639.44 579.11 -9.54%
5. SIF Banat Crisana 2,302.56 787.45 -10.43%
6. SIF Muntenia 1,642.07 326.44 -9.70%
7. Petrom 1,541.74 693.59 -1.90%
8. SSIF Broker Cluj 1,396.20 497.81 -9.52%
9. SNTGN TRANSGAZ SA 1,248.00 536.54 -4.03%
10. Bursa de Valori Bucuresti SA 1,184.12 367.94 -1.12%

Top 5 by price (gainers)

1. Socep Constanta 3.45%
2. Romcarbon SA Buzau 2.67%
3. TMK Artrom 1.65%
4. Petrolexportimport Bucuresti 0.48%
5. Prodplast Bucuresti 0.00%

Top 5 by price (decliners)

1. Transilvania Constructii SA Cluj -12.28%
2. COMCM SA Constanta -12.00%
3. Impact Developer & Contractor S.A. -11.74%
4. SIF Banat Crisana -10.43%
5. SIF Muntenia -9.70%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia72,483.7127.63%
2.BRD Societe Generale49,179.0418.74%
3.SIF Moldova38,397.0714.63%
4.SIF Transilvania16,868.036.43%
5.Banca Transilvania11,866.884.52%
6.SIF Banat Crisana11,710.004.46%
7.Petrom9,686.903.69%
8.SIF Muntenia8,585.553.27%
9.SSIF Broker Cluj5,626.712.14%
10.SNTGN TRANSGAZ SA5,510.492.10%

Top gainers and decliners

companychange (%)
1.SSIF Broker Cluj15.38%
2.Alumil Rom Industry Bucuresti11.59%
3.Petrom10.32%
4.Socep Constanta8.43%
5.SIF Oltenia6.90%
-5.Siretul Pascani-8.57%
-4.UZTEL SA-9.09%
-3.-9.52%
-2.Transilvania Constructii SA Cluj-10.26%
-1.Farmaceutica Remedia SA-13.04%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Socep Constanta [SOCP] 0.1800 3.45% 33,586 5,691.26 13
2. Romcarbon SA Buzau [ROCE] 0.3080 2.67% 21,924 6,687.22 7
3. TMK Artrom [ART] 1.8500 1.65% 6,400 11,256.00 10
4. Petrolexportimport Bucuresti [PEI] 20.9000 0.48% 97 2,027.30 2
5. Prodplast Bucuresti [PPL] 1.4500 0.00% 450 585.00 1
6. Uamt Oradea [UAM] 0.5000 0.00% 2,500 1,250.00 1
7. Zentiva SA [SCD] 0.7000 0.00% 40,998 28,693.62 18
8. Rompetrol Rafinare Constanta [RRC] 0.0677 -0.15% 397,500 26,589.75 11
9. Bursa de Valori Bucuresti SA [BVB] 26.6000 -1.12% 45,283 1,184,116.60 325
10. Carbochim Cluj Napoca [CBC] 3.1500 -1.56% 1,000 3,150.00 1
11. Erste Bank der oesterreichischen Sparkassen AG [EBS] 117.0000 -1.60% 4,701 543,935.20 58
12. Petrom [SNP] 0.3100 -1.90% 5,023,944 1,541,741.15 313
13. Armatura Cluj-Napoca [ARM] 0.1950 -2.50% 10,000 1,950.00 1
14. Rompetrol Well Services [PTR] 0.3380 -3.43% 22,500 7,505.50 10
15. Electrocontact Botosani [ECT] 0.0363 -3.46% 10,500 388.15 2
16. SNTGN TRANSGAZ SA [TGN] 224.1000 -4.03% 5,544 1,248,003.50 140
17. Electroputere Craiova [EPT] 0.1190 -4.03% 3,500 400.50 4
18. Alumil Rom Industry Bucuresti [ALU] 1.5400 -4.35% 13,780 21,324.80 29
19. Siretul Pascani [SRT] 0.0320 -4.48% 95,337 3,169.41 22
20. Comelf Bistrita [CMF] 2.1000 -4.55% 680 1,428.00 2
21. Banca Transilvania [TLV] 1.4200 -4.70% 522,161 751,693.51 214
22. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4250 -4.71% 118,000 50,151.00 15
23. Amonil Slobozia [AMO] 0.0175 -4.89% 3,108,000 54,888.15 162
24. Bermas Suceava [BRM] 0.5600 -5.08% 10,500 5,802.50 13
25. Boromir Prod SA Buzau (Spicul) [SPCU] 0.2800 -5.08% 32,300 9,344.50 12
26. CEMACON SA [CEON] 0.1120 -5.08% 48,500 5,387.50 22
27. Oltchim Rm. Valcea [OLT] 0.2090 -5.43% 534,290 108,890.50 72
28. Vrancart Adjud [VNC] 0.0689 -5.75% 422,500 29,257.70 73
29. Altur Slatina [ALT] 0.0376 -6.00% 391,033 14,668.69 157
30. Teraplast SA [TRP] 0.4700 -6.00% 65,300 32,127.00 11
31. Casa de Bucovina Club de Munte [BCM] 0.0845 -6.01% 35,000 3,003.80 8
32. Condmag SA [COMI] 0.7750 -6.06% 287,825 225,914.00 83
33. Aerostar Bacau [ARS] 0.8300 -6.21% 37,000 31,067.50 26
34. UZTEL SA [UZT] 3.0000 -6.25% 2,500 7,500.00 2
35. Turism Felix S.A. Baile Felix [TUFE] 0.1800 -6.25% 47,500 8,412.50 22
36. CNTEE Transelectrica Bucuresti [TEL] 16.5000 -6.25% 27,482 465,960.40 133
37. Biofarm Bucuresti [BIO] 0.1780 -6.32% 3,302,598 591,125.32 265
38. Banca Comerciala Carpatica Sibiu [BCC] 0.0870 -6.45% 753,486 65,824.88 62
39. Farmaceutica Remedia SA [RMAH] 0.1800 -6.74% 15,500 2,888.50 6
40. Mecanica SA Ceahlau [MECF] 0.0900 -6.74% 21,500 1,975.20 9
41. VES SA Sighisoara [VESY] 0.0578 -6.77% 17,000 987.15 5
42. BRD Societe Generale [BRD] 11.0000 -6.78% 502,850 5,741,684.00 597
43. Vae Apcarom Buzau [APC] 0.5450 -6.84% 20,500 11,172.50 1
44. Turbomecanica Bucuresti [TBM] 0.0950 -6.86% 443,725 43,002.10 78
45. Santierul Naval Orsova [SNO] 3.9000 -7.14% 3,500 13,892.00 16
46. Antibiotice Iasi [ATB] 0.4950 -7.48% 266,301 134,776.00 133
47. Alro Slatina [ALR] 2.9200 -7.59% 7,996 24,252.20 13
48. Dafora SA Medias [DAFR] 0.1170 -8.59% 3,043,800 360,735.00 308
49. SIF Moldova [SIF2] 0.9500 -8.65% 8,841,265 8,545,999.60 1,082
50. SIF Oltenia [SIF5] 1.2400 -8.82% 15,790,703 19,893,483.17 1,783
51. Compa S.A. Sibiu [CMP] 0.3700 -8.87% 131,500 51,163.50 47
52. Oil Terminal Constanta [OIL] 0.1910 -9.05% 73,769 14,371.80 28
53. SSIF Broker Cluj [BRK] 0.2850 -9.52% 4,748,837 1,396,197.57 672
54. SIF Transilvania [SIF3] 0.4930 -9.54% 5,217,008 2,639,436.36 882
55. SIF Muntenia [SIF4] 0.6050 -9.70% 2,655,383 1,642,068.72 482
56. SIF Banat Crisana [SIF1] 1.0300 -10.43% 2,174,909 2,302,556.88 498
57. Impact Developer & Contractor S.A. [IMP] 0.4810 -11.74% 140,700 72,283.50 66
58. COMCM SA Constanta [CMCM] 0.2200 -12.00% 8,000 1,860.00 3
59. Transilvania Constructii SA Cluj [COTR] 35.0000 -12.28% 346 12,172.00 14
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019