Twitter Feedback site in romana

BSE Daily Market Report / august 20, 2010

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 2,917.12 695.69 -1.43%
2. SIF Moldova 1,283.92 866.81 -0.93%
3. BRD Societe Generale 1,025.94 334.11 0.00%
4. SIF Banat Crisana 684.08 526.32 -0.89%
5. Petrom 562.90 711.75 0.89%
6. SIF Transilvania 472.72 263.57 0.00%
7. Bursa de Valori Bucuresti SA 408.23 700.39 0.88%
8. SIF Muntenia 407.61 134.10 -0.78%
9. Banca Transilvania 381.39 465.85 0.70%
10. Erste Bank der oesterreichischen Sparkassen AG 212.89 151.36 -2.29%

Top 5 by price (gainers)

1. Electroaparataj SA 12.18%
2. Teraplast SA 6.67%
3. Turbomecanica Bucuresti 2.14%
4. Siretul Pascani 1.25%
5. Petrom 0.89%

Top 5 by price (decliners)

1. UCM Resita -70.77%
2. Mecanica SA Ceahlau -8.22%
3. Compa S.A. Sibiu -4.95%
4. Santierul Naval Orsova -4.76%
5. Electroputere Craiova -4.72%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia28,594.7027.12%
2.SIF Moldova13,655.9612.95%
3.BRD Societe Generale9,970.009.46%
4.SIF Banat Crisana8,749.728.30%
5.Petrom8,222.217.80%
6.SIF Transilvania5,522.365.24%
7.Bursa de Valori Bucuresti SA4,786.434.54%
8.4,557.344.32%
9.Erste Bank der oesterreichischen Sparkassen AG4,037.373.83%
10.Banca Transilvania3,520.293.34%

Top gainers and decliners

companychange (%)
1.Socep Constanta15.00%
2.Bursa de Valori Bucuresti SA14.67%
3.Turism, hoteluri, restaurante Marea Neagra11.72%
4.Teraplast SA11.37%
5.Oil Terminal Constanta6.57%
-5.Santierul Naval Orsova-6.98%
-4.Condmag SA-7.10%
-3.Boromir Prod SA Buzau (Spicul)-8.44%
-2.-8.47%
-1.Oltchim Rm. Valcea-9.09%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroaparataj SA [ELJ] 0.1050 12.18% 1,000 99.50 2
2. Teraplast SA [TRP] 0.4800 6.67% 500 240.00 1
3. Turbomecanica Bucuresti [TBM] 0.0955 2.14% 1,500 142.50 3
4. Siretul Pascani [SRT] 0.0323 1.25% 27,000 866.10 3
5. Petrom [SNP] 0.3400 0.89% 1,661,970 562,898.10 61
6. Bursa de Valori Bucuresti SA [BVB] 34.4000 0.88% 12,118 408,226.30 211
7. Banca Transilvania [TLV] 1.4400 0.70% 266,018 381,389.75 54
8. CNTEE Transelectrica Bucuresti [TEL] 18.2000 0.55% 5,150 91,865.00 29
9. Prodplast Bucuresti [PPL] 1.2900 0.00% 5,500 7,095.00 2
10. VES SA Sighisoara [VESY] 0.0617 0.00% 500 30.85 1
11. SIF Transilvania [SIF3] 0.5700 0.00% 840,289 472,718.52 142
12. Socep Constanta [SOCP] 0.2300 0.00% 15,000 3,450.00 2
13. PREFAB SA Bucuresti [PREH] 2.3400 0.00% 300 702.00 2
14. Comelf Bistrita [CMF] 2.0500 0.00% 520 1,062.00 2
15. Biofarm Bucuresti [BIO] 0.1890 0.00% 319,174 59,920.32 33
16. BRD Societe Generale [BRD] 11.9000 0.00% 86,800 1,025,944.00 56
17. Vrancart Adjud [VNC] 0.0700 0.00% 7,013 492.91 8
18. Turism Felix S.A. Baile Felix [TUFE] 0.1910 -0.52% 3,500 650.50 4
19. Alumil Rom Industry Bucuresti [ALU] 1.7200 -0.58% 430 739.80 5
20. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4860 -0.61% 500 243.00 1
21. SNTGN TRANSGAZ SA [TGN] 238.5000 -0.67% 443 105,665.60 22
22. Banca Comerciala Carpatica Sibiu [BCC] 0.0885 -0.67% 25,002 2,215.91 15
23. SIF Muntenia [SIF4] 0.6350 -0.78% 641,813 407,611.21 123
24. SIF Banat Crisana [SIF1] 1.1100 -0.89% 620,176 684,081.64 144
25. Antibiotice Iasi [ATB] 0.5400 -0.92% 87,550 46,903.75 30
26. SIF Moldova [SIF2] 1.0600 -0.93% 1,215,860 1,283,917.00 200
27. Amonil Slobozia [AMO] 0.0180 -1.10% 781,500 14,092.90 42
28. Rompetrol Well Services [PTR] 0.3360 -1.18% 13,500 4,545.00 6
29. Rompetrol Rafinare Constanta [RRC] 0.0635 -1.24% 42,120 2,692.40 7
30. SSIF Broker Cluj [BRK] 0.3160 -1.25% 649,532 204,390.92 97
31. SIF Oltenia [SIF5] 1.3800 -1.43% 2,123,952 2,917,120.55 352
32. CEMACON SA [CEON] 0.1330 -1.48% 251,000 33,877.50 17
33. Condmag SA [COMI] 0.7850 -1.88% 66,500 52,602.50 22
34. Alro Slatina [ALR] 2.9400 -2.00% 500 1,470.00 1
35. Dafora SA Medias [DAFR] 0.1370 -2.14% 1,110,100 149,454.50 119
36. Erste Bank der oesterreichischen Sparkassen AG [EBS] 123.5000 -2.29% 1,713 212,891.70 31
37. Zentiva SA [SCD] 0.7700 -2.53% 1,798 1,379.50 6
38. Altur Slatina [ALT] 0.0416 -2.58% 178,500 7,424.75 14
39. UZTEL SA [UZT] 2.5300 -2.69% 600 1,528.00 5
40. Oltchim Rm. Valcea [OLT] 0.1800 -2.70% 274,500 49,549.00 49
41. Oil Terminal Constanta [OIL] 0.2110 -3.21% 14,500 3,053.00 5
42. Boromir Prod SA Buzau (Spicul) [SPCU] 0.2930 -3.30% 11,000 3,287.00 7
43. Electrocontact Botosani [ECT] 0.0320 -3.61% 17,500 561.10 4
44. Casa de Bucovina Club de Munte [BCM] 0.0850 -4.49% 12,032 1,028.06 6
45. Electroputere Craiova [EPT] 0.1010 -4.72% 1,000 101.00 1
46. Santierul Naval Orsova [SNO] 4.0000 -4.76% 2,100 8,431.00 11
47. Compa S.A. Sibiu [CMP] 0.4220 -4.95% 23,000 9,915.00 20
48. Mecanica SA Ceahlau [MECF] 0.0826 -8.22% 6,500 551.90 4
49. UCM Resita [UCM] 0.0950 -70.77% 2,200 208.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019