Twitter Feedback site in romana

BSE Daily Market Report / september 06, 2010

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 1,703.46 1,089.80 2.17%
2. SIF Moldova 824.06 994.42 2.80%
3. BRD Societe Generale 818.95 1,443.82 -0.87%
4. Bursa de Valori Bucuresti SA 664.11 250.61 2.96%
5. SIF Transilvania 447.44 327.26 0.90%
6. Petrom 307.97 161.94 2.73%
7. SNTGN TRANSGAZ SA 287.54 12.70 0.29%
8. SIF Banat Crisana 259.86 101.51 3.70%
9. Erste Bank der oesterreichischen Sparkassen AG 196.88 252.26 0.00%
10. Banca Transilvania 192.74 432.83 0.00%

Top 5 by price (gainers)

1. Mechel Targoviste 13.10%
2. PREFAB SA Bucuresti 10.60%
3. SIF Banat Crisana 3.70%
4. Oltchim Rm. Valcea 3.53%
5. Bursa de Valori Bucuresti SA 2.96%

Top 5 by price (decliners)

1. Petrolexportimport Bucuresti -8.22%
2. Siretul Pascani -6.41%
3. Prodplast Bucuresti -3.85%
4. Turism, hoteluri, restaurante Marea Neagra -3.48%
5. Armatura Cluj-Napoca -3.03%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale36,757.7229.67%
2.SIF Oltenia24,499.7019.78%
3.SIF Moldova13,422.5710.84%
4.SIF Banat Crisana10,728.128.66%
5.SIF Transilvania8,574.796.92%
6.Petrom5,090.814.11%
7.Bursa de Valori Bucuresti SA3,688.592.98%
8.SNTGN TRANSGAZ SA3,432.382.77%
9.Erste Bank der oesterreichischen Sparkassen AG3,215.402.60%
10.SIF Muntenia3,082.692.49%

Top gainers and decliners

companychange (%)
1.CEMACON SA13.08%
2.Bursa de Valori Bucuresti SA12.35%
3.Electroputere Craiova6.80%
4.Socep Constanta6.80%
5.SIF Moldova5.77%
-5.Turism, hoteluri, restaurante Marea Neagra-4.52%
-4.Rompetrol Well Services-4.52%
-3.Petrolexportimport Bucuresti-5.19%
-2.Alro Slatina-6.55%
-1.Siretul Pascani-6.81%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Mechel Targoviste [COS] 1.9000 13.10% 4,823 9,021.40 8
2. PREFAB SA Bucuresti [PREH] 2.4000 10.60% 6,955 16,584.15 10
3. SIF Banat Crisana [SIF1] 1.1200 3.70% 235,885 259,860.16 129
4. Oltchim Rm. Valcea [OLT] 0.1760 3.53% 24,500 4,240.50 11
5. Bursa de Valori Bucuresti SA [BVB] 38.2000 2.96% 17,465 664,113.30 210
6. SIF Moldova [SIF2] 1.1000 2.80% 753,639 824,063.66 162
7. Petrom [SNP] 0.3390 2.73% 920,939 307,965.57 83
8. Biofarm Bucuresti [BIO] 0.1830 2.23% 27,423 4,975.24 19
9. SIF Oltenia [SIF5] 1.4100 2.17% 1,216,324 1,703,458.25 235
10. CEMACON SA [CEON] 0.1470 2.08% 48,381 7,158.91 24
11. Condmag SA [COMI] 0.7450 2.05% 6,000 4,490.00 6
12. Socep Constanta [SOCP] 0.2200 1.85% 56,300 12,382.50 3
13. Altur Slatina [ALT] 0.0410 1.74% 156,000 6,336.00 10
14. CNTEE Transelectrica Bucuresti [TEL] 18.2000 1.68% 9,383 172,241.70 51
15. SIF Muntenia [SIF4] 0.6350 1.60% 243,812 155,192.29 102
16. Farmaceutica Remedia SA [RMAH] 0.1940 1.57% 17,000 3,242.50 6
17. Santierul Naval Orsova [SNO] 4.0000 1.52% 600 2,400.00 3
18. Oil Terminal Constanta [OIL] 0.2060 0.98% 15,000 3,090.00 4
19. SIF Transilvania [SIF3] 0.5600 0.90% 799,050 447,435.58 147
20. SSIF Broker Cluj [BRK] 0.3060 0.66% 385,765 119,050.20 75
21. Rompetrol Well Services [PTR] 0.3170 0.63% 14,000 4,428.00 3
22. Alro Slatina [ALR] 2.7100 0.37% 7,784 21,036.80 11
23. SNTGN TRANSGAZ SA [TGN] 242.0000 0.29% 1,179 287,538.80 48
24. Casa de Bucovina Club de Munte [BCM] 0.0853 0.12% 2,000 170.60 2
25. Comelf Bistrita [CMF] 1.9000 0.00% 95 180.50 1
26. Dafora SA Medias [DAFR] 0.1280 0.00% 330,000 42,600.50 29
27. Zentiva SA [SCD] 0.7450 0.00% 1,483 1,100.91 3
28. Erste Bank der oesterreichischen Sparkassen AG [EBS] 127.0000 0.00% 1,544 196,882.00 14
29. Banca Transilvania [TLV] 1.3900 0.00% 138,789 192,741.99 53
30. Antibiotice Iasi [ATB] 0.5400 0.00% 3,000 1,617.50 5
31. Turbomecanica Bucuresti [TBM] 0.0940 0.00% 188,500 17,730.70 10
32. Banca Comerciala Carpatica Sibiu [BCC] 0.0875 0.00% 127,000 11,145.20 14
33. Rompetrol Rafinare Constanta [RRC] 0.0630 -0.16% 35,560 2,230.80 8
34. Compa S.A. Sibiu [CMP] 0.4180 -0.24% 6,000 2,513.00 5
35. Aerostar Bacau [ARS] 0.8350 -0.60% 18,500 15,525.00 9
36. BRD Societe Generale [BRD] 11.4000 -0.87% 71,830 818,948.00 146
37. Amonil Slobozia [AMO] 0.0175 -1.69% 276,500 4,868.85 24
38. Boromir Prod SA Buzau (Spicul) [SPCU] 0.2710 -1.81% 5,000 1,361.00 4
39. Alumil Rom Industry Bucuresti [ALU] 1.6000 -2.44% 6,180 9,897.00 32
40. Armatura Cluj-Napoca [ARM] 0.1600 -3.03% 1,500 240.00 2
41. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4440 -3.48% 1,500 666.50 2
42. Prodplast Bucuresti [PPL] 1.2500 -3.85% 5,000 6,270.00 3
43. Siretul Pascani [SRT] 0.0219 -6.41% 19,500 390.10 5
44. Petrolexportimport Bucuresti [PEI] 20.1000 -8.22% 50 1,007.60 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019