Twitter Feedback site in romana

BSE Daily Market Report / september 09, 2010

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 1,714.91 1,364.53 1.45%
2. BRD Societe Generale 917.38 1,719.81 1.75%
3. Bursa de Valori Bucuresti SA 836.84 482.08 -5.26%
4. SNTGN TRANSGAZ SA 804.89 308.66 1.20%
5. SIF Moldova 501.92 756.00 1.83%
6. SIF Transilvania 424.63 395.13 1.82%
7. SIF Banat Crisana 202.26 590.05 1.82%
8. Condmag SA 154.90 51.04 1.35%
9. Petrom 142.47 592.70 1.53%
10. Banca Transilvania 105.61 437.62 2.19%

Top 5 by price (gainers)

1. Transilvania Constructii SA Cluj 14.29%
2. Rompetrol Well Services 6.07%
3. Mecanica SA Ceahlau 5.88%
4. Rompetrol Rafinare Constanta 4.96%
5. Uamt Oradea 4.00%

Top 5 by price (decliners)

1. Bursa de Valori Bucuresti SA -5.26%
2. Altur Slatina -3.42%
3. Siretul Pascani -2.27%
4. Alro Slatina -1.85%
5. Casa de Bucovina Club de Munte -1.48%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale20,772.5224.54%
2.SIF Oltenia17,965.0421.23%
3.SIF Moldova8,281.249.78%
4.SIF Transilvania5,582.096.60%
5.SIF Banat Crisana5,350.236.32%
6.Bursa de Valori Bucuresti SA4,087.264.83%
7.SNTGN TRANSGAZ SA4,008.264.74%
8.Petrom4,003.364.73%
9.Banca Transilvania3,167.443.74%
10.SIF Muntenia2,148.812.54%

Top gainers and decliners

companychange (%)
1.CEMACON SA7.91%
2.SIF Banat Crisana5.66%
3.Bursa de Valori Bucuresti SA4.96%
4.SIF Moldova4.72%
5.SIF Oltenia3.70%
-5.Oltchim Rm. Valcea-3.85%
-4.Alro Slatina-6.36%
-3.Alumil Rom Industry Bucuresti-6.51%
-2.Boromir Prod SA Buzau (Spicul)-7.14%
-1.Turism, hoteluri, restaurante Marea Neagra-7.61%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Transilvania Constructii SA Cluj [COTR] 40.0000 14.29% 351 13,575.90 7
2. Rompetrol Well Services [PTR] 0.3320 6.07% 3,600 1,193.00 5
3. Mecanica SA Ceahlau [MECF] 0.0900 5.88% 195,500 17,572.50 2
4. Rompetrol Rafinare Constanta [RRC] 0.0635 4.96% 57,120 3,598.45 14
5. Uamt Oradea [UAM] 0.5200 4.00% 6,272 3,233.00 7
6. CEMACON SA [CEON] 0.1500 2.74% 107,000 15,995.50 21
7. Bermas Suceava [BRM] 0.5800 2.65% 1,000 580.00 1
8. Dafora SA Medias [DAFR] 0.1270 2.42% 673,520 84,741.40 42
9. Oltchim Rm. Valcea [OLT] 0.1750 2.34% 38,500 6,651.00 12
10. Biofarm Bucuresti [BIO] 0.1830 2.23% 131,384 23,803.78 40
11. Compa S.A. Sibiu [CMP] 0.4190 2.20% 66,500 27,341.50 12
12. Banca Transilvania [TLV] 1.4000 2.19% 75,979 105,606.52 34
13. Electroputere Craiova [EPT] 0.1020 2.00% 464,500 47,379.00 1
14. SIF Moldova [SIF2] 1.1100 1.83% 456,588 501,924.67 144
15. SIF Banat Crisana [SIF1] 1.1200 1.82% 182,065 202,260.42 116
16. SIF Transilvania [SIF3] 0.5600 1.82% 767,836 424,629.04 149
17. BRD Societe Generale [BRD] 11.6000 1.75% 79,810 917,380.00 70
18. VES SA Sighisoara [VESY] 0.0600 1.69% 1,500 89.00 2
19. SIF Muntenia [SIF4] 0.6350 1.60% 112,164 70,626.22 77
20. Petrom [SNP] 0.3320 1.53% 430,641 142,465.85 84
21. SIF Oltenia [SIF5] 1.4000 1.45% 1,229,596 1,714,912.65 189
22. Condmag SA [COMI] 0.7500 1.35% 212,000 154,895.00 6
23. Vrancart Adjud [VNC] 0.0699 1.30% 2,500 172.95 4
24. SNTGN TRANSGAZ SA [TGN] 244.2000 1.20% 3,319 804,889.60 39
25. CNTEE Transelectrica Bucuresti [TEL] 17.9000 1.13% 5,700 101,971.00 18
26. SSIF Broker Cluj [BRK] 0.3010 1.01% 231,672 69,574.88 55
27. Antibiotice Iasi [ATB] 0.5350 0.94% 17,177 9,158.81 8
28. Alumil Rom Industry Bucuresti [ALU] 1.5800 0.64% 1,070 1,677.20 8
29. Banca Comerciala Carpatica Sibiu [BCC] 0.0880 0.57% 55,000 4,833.35 13
30. Erste Bank der oesterreichischen Sparkassen AG [EBS] 125.7000 0.56% 303 38,084.80 3
31. Turbomecanica Bucuresti [TBM] 0.0935 0.54% 17,000 1,589.75 5
32. Petrolexportimport Bucuresti [PEI] 20.2000 0.50% 10 202.00 1
33. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.4250 0.24% 7,500 3,345.50 7
34. Zentiva SA [SCD] 0.7500 0.00% 1,651 1,234.24 4
35. Turism Felix S.A. Baile Felix [TUFE] 0.1860 0.00% 700 126.00 3
36. Prodplast Bucuresti [PPL] 1.3000 0.00% 75 93.75 1
37. Comelf Bistrita [CMF] 1.9000 0.00% 500 950.00 1
38. Amonil Slobozia [AMO] 0.0175 0.00% 44,000 775.20 10
39. Boromir Prod SA Buzau (Spicul) [SPCU] 0.2600 0.00% 88,000 22,880.50 12
40. Farmaceutica Remedia SA [RMAH] 0.1920 0.00% 8,500 1,632.00 2
41. Casa de Bucovina Club de Munte [BCM] 0.0867 -1.48% 1,500 130.05 2
42. Alro Slatina [ALR] 2.6500 -1.85% 15,090 41,184.00 11
43. Siretul Pascani [SRT] 0.0215 -2.27% 13,000 279.50 2
44. Altur Slatina [ALT] 0.0395 -3.42% 105,000 4,134.10 11
45. Bursa de Valori Bucuresti SA [BVB] 36.0000 -5.26% 22,665 836,840.20 366
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019