Twitter Feedback site in romana

BSE Daily Market Report / december 07, 2010

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Bursa de Valori Bucuresti SA 2,063.26 285.51 1.39%
2. SIF Moldova 1,672.81 1,234.68 1.90%
3. Banca Transilvania 1,553.91 1,075.36 0.00%
4. SIF Oltenia 997.89 4,562.91 2.42%
5. Petrom 890.09 532.48 1.82%
6. SNTGN TRANSGAZ SA 738.46 610.06 0.76%
7. BRD Societe Generale 610.16 125.89 1.68%
8. SIF Transilvania 598.19 863.46 0.96%
9. Erste Bank der oesterreichischen Sparkassen AG 408.08 384.58 1.08%
10. Impact Developer & Contractor S.A. 408.00 105.31 12.53%

Top 5 by price (gainers)

1. Socep Constanta 15.00%
2. Armatura Cluj-Napoca 13.85%
3. Impact Developer & Contractor S.A. 12.53%
4. Boromir Prod SA Buzau (Spicul) 6.46%
5. Vrancart Adjud 4.17%

Top 5 by price (decliners)

1. CEMACON SA -6.96%
2. Petrolexportimport Bucuresti -6.57%
3. Turism Felix S.A. Baile Felix -4.37%
4. Electroputere Craiova -3.85%
5. ELECTROARGES SA Curtea de Arges -3.06%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia26,606.2821.28%
2.SIF Moldova16,912.2513.53%
3.BRD Societe Generale10,497.398.40%
4.Bursa de Valori Bucuresti SA8,999.297.20%
5.Banca Transilvania8,821.197.06%
6.Petrom8,092.356.47%
7.SIF Banat Crisana6,918.775.53%
8.Erste Bank der oesterreichischen Sparkassen AG6,794.105.43%
9.SIF Transilvania5,716.684.57%
10.SNTGN TRANSGAZ SA4,024.763.22%

Top gainers and decliners

companychange (%)
1.Impact Developer & Contractor S.A.30.38%
2.VES SA Sighisoara12.90%
3.Alro Slatina11.89%
4.Socep Constanta10.27%
5.Santierul Naval Orsova9.09%
-5.PREFAB SA Bucuresti-4.74%
-4.Turism Felix S.A. Baile Felix-5.41%
-3.ROPHARMA SA-6.20%
-2.-7.28%
-1.CEMACON SA-10.08%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Socep Constanta [SOCP] 0.3220 15.00% 196,742 61,401.72 25
2. Armatura Cluj-Napoca [ARM] 0.1480 13.85% 5,000 716.50 4
3. Impact Developer & Contractor S.A. [IMP] 0.4850 12.53% 864,016 408,004.16 218
4. Boromir Prod SA Buzau (Spicul) [SPCU] 0.2800 6.46% 14,500 3,930.00 12
5. Vrancart Adjud [VNC] 0.0750 4.17% 19,500 1,449.95 16
6. VES SA Sighisoara [VESY] 0.0700 3.70% 10,500 732.50 3
7. Santierul Naval Orsova [SNO] 4.2000 3.45% 2,000 8,382.00 5
8. Antibiotice Iasi [ATB] 0.5900 2.61% 76,825 44,837.75 40
9. Biofarm Bucuresti [BIO] 0.2010 2.55% 840,500 168,164.50 94
10. SIF Banat Crisana [SIF1] 1.0100 2.54% 207,758 206,235.39 114
11. SIF Muntenia [SIF4] 0.6100 2.52% 225,770 135,045.31 116
12. SIF Oltenia [SIF5] 1.2700 2.42% 792,705 997,886.05 165
13. Turbomecanica Bucuresti [TBM] 0.0920 2.22% 39,500 3,651.90 10
14. SIF Moldova [SIF2] 1.0700 1.90% 1,579,191 1,672,807.55 204
15. Petrom [SNP] 0.3350 1.82% 2,696,053 890,094.72 108
16. BRD Societe Generale [BRD] 12.1000 1.68% 50,640 610,155.00 58
17. Bursa de Valori Bucuresti SA [BVB] 36.4000 1.39% 57,071 2,063,256.90 68
18. Erste Bank der oesterreichischen Sparkassen AG [EBS] 140.0000 1.08% 2,928 408,080.40 14
19. SIF Transilvania [SIF3] 0.5250 0.96% 1,151,334 598,193.64 168
20. ROPHARMA SA [RPH] 1.2100 0.83% 14,818 17,735.60 13
21. Vae Apcarom Buzau [APC] 0.6100 0.83% 756 450.92 2
22. SNTGN TRANSGAZ SA [TGN] 264.0000 0.76% 2,814 738,464.00 32
23. TMK Artrom [ART] 1.6600 0.61% 500 830.00 1
24. Banca Transilvania [TLV] 1.2400 0.00% 1,256,098 1,553,914.93 153
25. Bermas Suceava [BRM] 0.6400 0.00% 24,000 15,352.50 6
26. SSIF Broker Cluj [BRK] 0.2690 0.00% 546,339 146,930.99 82
27. Farmaceutica Remedia SA [RMAH] 0.2100 0.00% 6,021 1,256.70 4
28. Teraplast SA [TRP] 0.4200 0.00% 50,800 21,321.50 15
29. CNTEE Transelectrica Bucuresti [TEL] 18.2000 0.00% 7,150 130,115.00 12
30. Comelf Bistrita [CMF] 1.9000 0.00% 22,240 42,256.00 5
31. Zentiva SA [SCD] 0.9450 -0.53% 7,651 7,295.43 7
32. Condmag SA [COMI] 0.4490 -0.88% 99,000 44,451.00 15
33. Rompetrol Rafinare Constanta [RRC] 0.0545 -0.91% 85,000 4,617.20 12
34. Oltchim Rm. Valcea [OLT] 0.2050 -1.44% 45,000 9,286.00 19
35. Dafora SA Medias [DAFR] 0.1220 -1.61% 1,108,500 135,644.00 36
36. Aerostar Bacau [ARS] 1.0000 -1.96% 10,000 10,045.00 5
37. Amonil Slobozia [AMO] 0.0145 -2.03% 590,000 8,567.25 41
38. Banca Comerciala Carpatica Sibiu [BCC] 0.0822 -2.14% 887,993 73,495.09 88
39. Rompetrol Well Services [PTR] 0.3070 -2.54% 5,000 1,537.50 4
40. Oil Terminal Constanta [OIL] 0.2300 -2.95% 166,500 38,380.50 52
41. ELECTROARGES SA Curtea de Arges [ELGS] 0.9500 -3.06% 2,000 1,900.00 4
42. Electroputere Craiova [EPT] 0.0899 -3.85% 3,250 283.10 3
43. Turism Felix S.A. Baile Felix [TUFE] 0.1750 -4.37% 11,000 1,925.00 6
44. Petrolexportimport Bucuresti [PEI] 18.5000 -6.57% 4 75.20 3
45. CEMACON SA [CEON] 0.1070 -6.96% 219,500 23,556.50 50
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019