Twitter Feedback site in romana

BSE Daily Market Report / november 04, 2013

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 24,226.15 11,101.54 0.69%
2. Petrom 6,124.11 2,603.50 1.34%
3. SIF Oltenia 4,352.99 2,238.48 1.15%
4. SNTGN TRANSGAZ SA 4,314.64 5,526.57 1.63%
5. SN NUCLEARELECTRICA SA 3,492.46 281,877.92 -0.17%
6. SIF Transilvania 3,187.87 1,045.10 2.52%
7. SIF Moldova 2,135.30 724.22 1.90%
8. SIF Banat Crisana 899.83 299.83 1.67%
9. Banca Transilvania 635.01 208.70 0.35%
10. BRD Societe Generale 625.07 285.27 1.29%

Top 5 by price (gainers)

1. Boromir Prod SA Buzau (Spicul) 12.47%
2. Mecanica SA Ceahlau 10.69%
3. Teraplast SA 9.26%
4. Socep Constanta 8.84%
5. Farmaceutica Remedia SA 7.69%

Top 5 by price (decliners)

1. ELECTROARGES SA Curtea de Arges -6.68%
2. Oil Terminal Constanta -4.33%
3. MJ Maillis Romania -3.70%
4. Electroputere Craiova -3.28%
5. Petrolexportimport Bucuresti -2.51%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Biofarm Bucuresti107,991.6332.15%
2.SC Fondul Proprietatea SA78,655.1223.42%
3.BRD Societe Generale31,447.329.36%
4.Petrom22,204.116.61%
5.SNTGN TRANSGAZ SA20,841.576.20%
6.SIF Oltenia14,330.254.27%
7.SIF Transilvania12,564.483.74%
8.Banca Transilvania10,312.973.07%
9.Erste Bank der oesterreichischen Sparkassen AG9,058.392.70%
10.SIF Moldova5,737.081.71%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova22.92%
2.Teraplast SA11.04%
3.Casa de Bucovina Club de Munte10.98%
4.SIF Oltenia10.69%
5.Boromir Prod SA Buzau (Spicul)9.98%
-5.ELECTROARGES SA Curtea de Arges-5.44%
-4.Biofarm Bucuresti-5.69%
-3.MJ Maillis Romania-7.14%
-2.Amonil Slobozia-9.26%
-1.Condmag SA-10.11%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1091 12.47% 420,500 45,598.65 18
2. Mecanica SA Ceahlau [MECF] 0.1450 10.69% 51,000 7,379.60 7
3. Teraplast SA [TRP] 0.1499 9.26% 118,500 16,617.65 22
4. Socep Constanta [SOCP] 0.1600 8.84% 19,000 3,044.35 4
5. Farmaceutica Remedia SA [RMAH] 0.2800 7.69% 2,000 560.00 2
6. PREFAB SA Bucuresti [PREH] 2.3500 6.82% 6,155 14,555.80 10
7. STIROM SA [STIB] 4.0000 6.64% 300 1,200.00 2
8. CONPET SA [COTE] 41.8900 6.43% 319 13,180.10 15
9. Vrancart Adjud [VNC] 0.0697 5.61% 169,716 11,764.06 20
10. Romcarbon SA Buzau [ROCE] 0.0995 4.74% 19,500 1,903.45 9
11. Amonil Slobozia [AMO] 0.0049 4.26% 1,208,000 5,754.90 48
12. Compa S.A. Sibiu [CMP] 0.5160 4.24% 66,585 33,585.25 26
13. Turbomecanica Bucuresti [TBM] 0.0290 3.57% 435,500 12,371.25 53
14. Dafora SA Medias [DAFR] 0.0270 3.45% 2,097,000 56,478.05 133
15. CNTEE Transelectrica Bucuresti [TEL] 13.6400 2.94% 24,430 330,867.90 131
16. CEMACON SA [CEON] 0.0500 2.88% 1,252,500 62,137.85 20
17. SIF Muntenia [SIF4] 0.7135 2.66% 347,347 247,222.79 142
18. Bursa de Valori Bucuresti SA [BVB] 26.1000 2.59% 6,719 174,041.51 85
19. SIF Transilvania [SIF3] 0.6300 2.52% 5,076,143 3,187,871.17 541
20. Erste Bank der oesterreichischen Sparkassen AG [EBS] 118.2500 2.47% 4,388 514,017.30 98
21. SSIF Broker Cluj [BRK] 0.1353 2.34% 617,537 83,653.41 93
22. CONTED SA DOROHOI [CNTE] 84.5000 2.18% 31 2,595.60 8
23. ELECTROMAGNETICA SA [ELMA] 0.2220 2.16% 41,000 9,032.00 6
24. Banca Comerciala Carpatica Sibiu [BCC] 0.0670 2.13% 725,518 48,333.03 72
25. SIF Moldova [SIF2] 1.2840 1.90% 1,661,916 2,135,302.46 311
26. SIF Banat Crisana [SIF1] 1.0950 1.67% 821,926 899,827.44 241
27. Zentiva SA [SCD] 0.9250 1.65% 8,983 8,250.86 12
28. SNTGN TRANSGAZ SA [TGN] 187.0000 1.63% 23,035 4,314,635.50 383
29. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0568 1.43% 7,000 396.70 4
30. Petrom [SNP] 0.4550 1.34% 13,458,857 6,124,106.80 461
31. BRD Societe Generale [BRD] 9.3900 1.29% 66,822 625,071.15 143
32. Aerostar Bacau [ARS] 1.6390 1.17% 500 819.50 1
33. SIF Oltenia [SIF5] 1.7600 1.15% 2,471,575 4,352,988.37 225
34. Casa de Bucovina Club de Munte [BCM] 0.0910 1.11% 74,019 6,731.51 13
35. TMK Artrom [ART] 1.5660 1.03% 422 652.90 5
36. Rompetrol Well Services [PTR] 0.4750 0.85% 45,500 21,505.25 19
37. Condmag SA [COMI] 0.0800 0.76% 3,317,204 268,096.52 384
38. Electrocontact Botosani [ECT] 0.0275 0.73% 22,500 577.45 11
39. Alro Slatina [ALR] 1.4500 0.69% 91,800 133,115.80 15
40. SC Fondul Proprietatea SA [FP] 0.8050 0.69% 30,141,859 24,226,145.94 500
41. Antibiotice Iasi [ATB] 0.4930 0.63% 62,985 30,986.12 38
42. UZTEL SA [UZT] 2.0100 0.50% 124 249.00 2
43. Impact Developer & Contractor S.A. [IMP] 0.2150 0.47% 14,000 2,985.60 11
44. Rompetrol Rafinare Constanta [RRC] 0.0449 0.45% 205,060 9,160.85 27
45. Biofarm Bucuresti [BIO] 0.2782 0.43% 153,196 42,586.72 55
46. Banca Transilvania [TLV] 1.4140 0.35% 449,542 635,012.32 113
47. Alumil Rom Industry Bucuresti [ALU] 1.0300 0.00% 310 319.30 4
48. VES SA Sighisoara [VESY] 0.0354 0.00% 500 17.70 1
49. Siretul Pascani [SRT] 0.0066 0.00% 89,000 558.30 14
50. Electroaparataj SA [ELJ] 0.1250 0.00% 3,000 375.50 2
51. ROPHARMA SA [RPH] 0.3645 -0.14% 2,100 766.45 2
52. SN NUCLEARELECTRICA SA [SNN] 11.5300 -0.17% 304,143 3,492,455.53 309
53. ARTEGO SA [ARTE] 11.0000 -1.79% 435 4,785.00 2
54. Transilvania Constructii SA Cluj [COTR] 51.0000 -1.92% 10 510.00 1
55. Altur Slatina [ALT] 0.0411 -2.14% 95,500 3,916.30 13
56. Petrolexportimport Bucuresti [PEI] 17.5000 -2.51% 6 107.50 2
57. Electroputere Craiova [EPT] 0.0059 -3.28% 67,000 393.20 10
58. MJ Maillis Romania [MJM] 0.0260 -3.70% 210 5.44 2
59. Oil Terminal Constanta [OIL] 0.1150 -4.33% 1,039,500 120,799.40 94
60. ELECTROARGES SA Curtea de Arges [ELGS] 0.6430 -6.68% 3,500 2,254.00 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019