Twitter Feedback site in romana

BSE Daily Market Report / november 05, 2013

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 11,786.92 24,226.15 0.00%
2. Petrom 6,902.24 6,124.11 2.20%
3. CNTEE Transelectrica Bucuresti 4,554.86 330.87 0.37%
4. SN NUCLEARELECTRICA SA 1,889.74 3,492.46 0.17%
5. SIF Transilvania 1,708.44 3,187.87 -0.32%
6. BRD Societe Generale 1,662.78 625.07 0.00%
7. SIF Oltenia 1,574.44 4,352.99 -0.28%
8. SNTGN TRANSGAZ SA 1,557.09 4,314.64 1.07%
9. SIF Moldova 881.97 2,135.30 0.08%
10. Banca Transilvania 819.62 635.01 -0.28%

Top 5 by price (gainers)

1. Dafora SA Medias 8.15%
2. Electroputere Craiova 6.78%
3. UZTEL SA 4.48%
4. Oil Terminal Constanta 4.17%
5. Biofarm Bucuresti 3.85%

Top 5 by price (decliners)

1. Boromir Prod SA Buzau (Spicul) -8.34%
2. Amonil Slobozia -8.16%
3. MJ Maillis Romania -3.85%
4. Rompetrol Rafinare Constanta -1.56%
5. Turism, hoteluri, restaurante Marea Neagra -1.41%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Biofarm Bucuresti107,730.1830.49%
2.SC Fondul Proprietatea SA80,848.7022.89%
3.BRD Societe Generale32,827.929.29%
4.Petrom27,626.567.82%
5.SNTGN TRANSGAZ SA21,904.686.20%
6.SIF Oltenia15,134.694.28%
7.SIF Transilvania12,953.733.67%
8.Banca Transilvania10,500.552.97%
9.Erste Bank der oesterreichischen Sparkassen AG8,993.682.55%
10.CNTEE Transelectrica Bucuresti8,444.412.39%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova28.57%
2.Casa de Bucovina Club de Munte14.25%
3.Teraplast SA13.31%
4.Dafora SA Medias12.74%
5.Erste Bank der oesterreichischen Sparkassen AG9.85%
-5.Turbomecanica Bucuresti-5.88%
-4.Transilvania Constructii SA Cluj-6.48%
-3.Condmag SA-8.65%
-2.MJ Maillis Romania-10.71%
-1.Amonil Slobozia-15.09%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Dafora SA Medias [DAFR] 0.0292 8.15% 2,171,500 61,604.45 160
2. Electroputere Craiova [EPT] 0.0063 6.78% 45,500 292.25 10
3. UZTEL SA [UZT] 2.1000 4.48% 524 1,100.40 2
4. Oil Terminal Constanta [OIL] 0.1198 4.17% 6,750 794.75 7
5. Biofarm Bucuresti [BIO] 0.2889 3.85% 275,837 79,366.01 75
6. Alro Slatina [ALR] 1.4990 3.38% 3,700 5,545.70 9
7. Antibiotice Iasi [ATB] 0.5095 3.35% 711,737 353,018.79 81
8. Vae Apcarom Buzau [APC] 0.7285 2.61% 2,177 1,580.17 4
9. Zentiva SA [SCD] 0.9490 2.59% 7,166 6,764.22 8
10. Petrolexportimport Bucuresti [PEI] 17.9400 2.51% 1 17.94 1
11. Prodplast Bucuresti [PPL] 2.0450 2.25% 209,000 427,230.50 13
12. Petrom [SNP] 0.4650 2.20% 14,976,926 6,902,243.32 545
13. PREFAB SA Bucuresti [PREH] 2.4000 2.13% 155 371.45 2
14. Condmag SA [COMI] 0.0813 1.62% 755,200 61,501.30 70
15. Electrocontact Botosani [ECT] 0.0279 1.45% 13,500 356.60 4
16. Impact Developer & Contractor S.A. [IMP] 0.2180 1.40% 17,000 3,674.00 7
17. Bursa de Valori Bucuresti SA [BVB] 26.4500 1.34% 7,031 184,312.64 78
18. SNTGN TRANSGAZ SA [TGN] 189.0000 1.07% 8,259 1,557,092.30 179
19. CONTED SA DOROHOI [CNTE] 85.0000 0.59% 95 8,072.85 13
20. Teraplast SA [TRP] 0.1507 0.53% 27,000 4,125.90 14
21. Casa de Bucovina Club de Munte [BCM] 0.0914 0.44% 3,467 316.23 5
22. Vrancart Adjud [VNC] 0.0700 0.43% 234,000 16,379.00 8
23. ELECTROARGES SA Curtea de Arges [ELGS] 0.6455 0.39% 2,000 1,291.00 2
24. CNTEE Transelectrica Bucuresti [TEL] 13.6900 0.37% 334,937 4,554,857.70 128
25. Compa S.A. Sibiu [CMP] 0.5175 0.29% 13,000 6,713.25 10
26. CONPET SA [COTE] 41.9900 0.24% 150 6,288.70 7
27. SN NUCLEARELECTRICA SA [SNN] 11.5500 0.17% 163,211 1,889,740.96 274
28. SIF Moldova [SIF2] 1.2850 0.08% 683,069 881,972.62 249
29. Altur Slatina [ALT] 0.0411 0.00% 69,000 2,831.30 8
30. Siretul Pascani [SRT] 0.0066 0.00% 25,500 158.90 18
31. SC Fondul Proprietatea SA [FP] 0.8050 0.00% 14,571,467 11,786,924.80 372
32. Uamt Oradea [UAM] 0.8500 0.00% 1,836 1,557.24 5
33. VES SA Sighisoara [VESY] 0.0354 0.00% 500 17.70 1
34. STIROM SA [STIB] 4.0000 0.00% 100 400.00 1
35. Socep Constanta [SOCP] 0.1600 0.00% 22,000 3,510.50 3
36. Rompetrol Well Services [PTR] 0.4750 0.00% 12,000 5,700.20 5
37. Electroaparataj SA [ELJ] 0.1250 0.00% 467 56.04 1
38. CEMACON SA [CEON] 0.0500 0.00% 136,668 6,943.65 12
39. Comelf Bistrita [CMF] 1.7500 0.00% 2,000 3,501.00 2
40. Mefin Sinaia [MEF] 1.2500 0.00% 1,000 1,250.00 1
41. Mecanica SA Ceahlau [MECF] 0.1450 0.00% 700 100.50 2
42. BRD Societe Generale [BRD] 9.3900 0.00% 176,920 1,662,784.05 74
43. Erste Bank der oesterreichischen Sparkassen AG [EBS] 118.2000 -0.04% 1,676 198,807.90 56
44. Santierul Naval Orsova [SNO] 1.3990 -0.07% 1,100 1,538.90 3
45. SIF Banat Crisana [SIF1] 1.0940 -0.09% 580,171 638,995.61 249
46. Banca Comerciala Carpatica Sibiu [BCC] 0.0669 -0.15% 1,230,269 82,818.74 103
47. SSIF Broker Cluj [BRK] 0.1350 -0.22% 196,197 26,619.91 58
48. SIF Muntenia [SIF4] 0.7115 -0.28% 311,719 223,563.55 149
49. Banca Transilvania [TLV] 1.4100 -0.28% 580,502 819,621.40 98
50. SIF Oltenia [SIF5] 1.7550 -0.28% 891,692 1,574,441.09 209
51. SIF Transilvania [SIF3] 0.6280 -0.32% 2,708,959 1,708,438.46 454
52. Turbomecanica Bucuresti [TBM] 0.0288 -0.69% 210,000 5,922.30 47
53. ELECTROMAGNETICA SA [ELMA] 0.2202 -0.81% 42,268 9,321.56 9
54. Transilvania Constructii SA Cluj [COTR] 50.5000 -0.98% 700 35,395.50 10
55. ROPHARMA SA [RPH] 0.3600 -1.23% 2,380 859.50 4
56. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0560 -1.41% 10,000 560.00 1
57. Rompetrol Rafinare Constanta [RRC] 0.0442 -1.56% 134,680 6,020.25 16
58. MJ Maillis Romania [MJM] 0.0250 -3.85% 11,170 279.23 13
59. Amonil Slobozia [AMO] 0.0045 -8.16% 2,727,000 12,334.75 65
60. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1000 -8.34% 13,000 1,307.50 7
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019