Twitter Feedback site in romana

BSE Daily Market Report / november 06, 2013

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 1,128,577.06 4,127.68 7.17%
2. SC Fondul Proprietatea SA 33,823.38 11,786.92 0.56%
3. Petrom 2,597.66 6,902.24 2.88%
4. SIF Transilvania 2,386.72 1,708.44 0.32%
5. SNTGN TRANSGAZ SA 1,864.10 1,557.09 3.44%
6. Banca Transilvania 1,863.50 819.62 -1.06%
7. BRD Societe Generale 1,338.19 1,662.78 0.64%
8. SN NUCLEARELECTRICA SA 890.03 1,889.74 0.35%
9. SIF Oltenia 655.32 1,574.44 0.23%
10. SIF Moldova 643.21 881.97 0.00%

Top 5 by price (gainers)

1. SNGN ROMGAZ SA 7.17%
2. Amonil Slobozia 6.67%
3. Socep Constanta 6.13%
4. Carbochim Cluj Napoca 5.52%
5. Casa de Bucovina Club de Munte 3.61%

Top 5 by price (decliners)

1. Siretul Pascani -6.06%
2. TMK Artrom -4.21%
3. Oil Terminal Constanta -4.01%
4. MJ Maillis Romania -4.00%
5. Alro Slatina -3.87%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SNGN ROMGAZ SA1,128,577.0679.48%
2.SC Fondul Proprietatea SA111,893.457.88%
3.BRD Societe Generale34,098.232.40%
4.Petrom29,575.522.08%
5.SNTGN TRANSGAZ SA21,969.381.55%
6.SIF Oltenia15,101.971.06%
7.SIF Transilvania13,931.630.98%
8.Biofarm Bucuresti11,344.530.80%
9.Banca Transilvania10,310.070.73%
10.Erste Bank der oesterreichischen Sparkassen AG9,090.590.64%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova18.87%
2.Casa de Bucovina Club de Munte18.38%
3.Dafora SA Medias15.75%
4.Teraplast SA13.48%
5.Socep Constanta13.20%
-5.Siretul Pascani-7.46%
-4.Condmag SA-7.62%
-3.ELECTROARGES SA Curtea de Arges-7.65%
-2.Transilvania Constructii SA Cluj-7.93%
-1.MJ Maillis Romania-11.11%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. SNGN ROMGAZ SA [SNG] 34.4000 7.17% 37,728,312 1,128,577,056.30 12,038
2. Amonil Slobozia [AMO] 0.0048 6.67% 748,500 3,590.05 29
3. Socep Constanta [SOCP] 0.1698 6.13% 4,000 665.65 5
4. Carbochim Cluj Napoca [CBC] 6.5000 5.52% 300 1,949.00 3
5. Casa de Bucovina Club de Munte [BCM] 0.0947 3.61% 41,500 3,831.65 13
6. SNTGN TRANSGAZ SA [TGN] 195.5000 3.44% 9,676 1,864,103.65 257
7. Petrom [SNP] 0.4784 2.88% 5,490,815 2,597,658.25 345
8. Teraplast SA [TRP] 0.1549 2.79% 23,000 3,484.10 8
9. Compa S.A. Sibiu [CMP] 0.5290 2.22% 75,000 39,595.75 35
10. Altur Slatina [ALT] 0.0420 2.19% 17,000 713.40 4
11. Antibiotice Iasi [ATB] 0.5200 2.06% 340,440 174,128.30 49
12. SSIF Broker Cluj [BRK] 0.1374 1.78% 2,192,962 296,315.81 55
13. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0568 1.43% 12,000 671.20 2
14. Bursa de Valori Bucuresti SA [BVB] 26.8100 1.36% 10,723 287,725.01 128
15. Rompetrol Rafinare Constanta [RRC] 0.0448 1.36% 251,500 11,188.90 18
16. Banca Comerciala Carpatica Sibiu [BCC] 0.0677 1.20% 515,595 34,805.70 35
17. SIF Muntenia [SIF4] 0.7185 0.98% 127,326 90,569.76 87
18. Turbomecanica Bucuresti [TBM] 0.0290 0.69% 213,500 6,114.45 42
19. Dafora SA Medias [DAFR] 0.0294 0.68% 1,937,000 56,365.85 143
20. Erste Bank der oesterreichischen Sparkassen AG [EBS] 119.0000 0.68% 1,102 130,305.20 22
21. BRD Societe Generale [BRD] 9.4500 0.64% 142,370 1,338,188.35 96
22. SC Fondul Proprietatea SA [FP] 0.8095 0.56% 41,793,925 33,823,384.90 328
23. CONTED SA DOROHOI [CNTE] 85.4500 0.53% 38 3,126.05 7
24. ELECTROMAGNETICA SA [ELMA] 0.2213 0.50% 41,606 9,283.36 13
25. SIF Banat Crisana [SIF1] 1.0990 0.46% 335,018 367,040.66 144
26. Alumil Rom Industry Bucuresti [ALU] 1.0340 0.39% 1,588 1,640.47 11
27. SN NUCLEARELECTRICA SA [SNN] 11.5900 0.35% 76,783 890,030.74 182
28. SIF Transilvania [SIF3] 0.6300 0.32% 3,789,479 2,386,722.89 286
29. CONPET SA [COTE] 42.1000 0.26% 140 5,934.00 2
30. SIF Oltenia [SIF5] 1.7590 0.23% 372,634 655,317.91 128
31. Zentiva SA [SCD] 0.9500 0.11% 10,500 9,970.00 9
32. Uamt Oradea [UAM] 0.8505 0.06% 784 666.65 2
33. Vrancart Adjud [VNC] 0.0700 0.00% 1,360,025 95,134.80 37
34. SIF Moldova [SIF2] 1.2850 0.00% 499,978 643,214.76 143
35. Comelf Bistrita [CMF] 1.7500 0.00% 440 660.00 2
36. CEMACON SA [CEON] 0.0500 0.00% 92,000 4,641.90 11
37. Farmaceutica Remedia SA [RMAH] 0.2800 0.00% 89,000 24,921.10 14
38. Mecanica SA Ceahlau [MECF] 0.1450 0.00% 6,500 942.50 2
39. ARTEGO SA [ARTE] 11.0000 0.00% 346 3,806.00 3
40. Transilvania Constructii SA Cluj [COTR] 50.5000 0.00% 500 25,250.00 10
41. Rompetrol Well Services [PTR] 0.4750 0.00% 94,100 44,990.90 35
42. Santierul Naval Orsova [SNO] 1.3980 -0.07% 1,200 1,676.50 2
43. Condmag SA [COMI] 0.0812 -0.12% 427,458 34,780.79 41
44. VES SA Sighisoara [VESY] 0.0353 -0.28% 1,000 35.30 2
45. Banca Transilvania [TLV] 1.3950 -1.06% 1,325,485 1,863,498.94 160
46. Aerostar Bacau [ARS] 1.6200 -1.16% 2,000 3,242.50 4
47. Impact Developer & Contractor S.A. [IMP] 0.2150 -1.38% 4,022 864.62 3
48. Electrocontact Botosani [ECT] 0.0275 -1.43% 6,000 155.40 2
49. Petrolexportimport Bucuresti [PEI] 17.5200 -2.34% 3 52.56 1
50. Alro Slatina [ALR] 1.4410 -3.87% 24,746 35,883.64 15
51. MJ Maillis Romania [MJM] 0.0240 -4.00% 13,290 296.04 23
52. Oil Terminal Constanta [OIL] 0.1150 -4.01% 757,000 87,004.30 74
53. TMK Artrom [ART] 1.5000 -4.21% 100 150.00 1
54. Siretul Pascani [SRT] 0.0062 -6.06% 201,500 1,184.20 33
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019