Twitter Feedback site in romana

BSE Daily Market Report / november 07, 2013

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 99,984.80 33,823.38 -0.56%
2. Petrom 4,714.93 2,597.66 -0.08%
3. BRD Societe Generale 4,624.04 1,338.19 -4.23%
4. SN NUCLEARELECTRICA SA 2,569.62 890.03 0.00%
5. SNTGN TRANSGAZ SA 2,158.40 1,864.10 0.00%
6. SIF Moldova 1,664.63 643.21 0.47%
7. SIF Transilvania 1,248.18 2,386.72 -0.24%
8. SIF Oltenia 1,151.53 655.32 0.28%
9. CNTEE Transelectrica Bucuresti 1,099.29 4,554.86 -0.66%
10. Bursa de Valori Bucuresti SA 938.91 287.73 -0.78%

Top 5 by price (gainers)

1. Boromir Prod SA Buzau (Spicul) 8.10%
2. TMK Artrom 6.60%
3. UZTEL SA 4.76%
4. Socep Constanta 4.12%
5. ROPHARMA SA 2.36%

Top 5 by price (decliners)

1. BRD Societe Generale -4.23%
2. Teraplast SA -3.16%
3. Electrocontact Botosani -2.55%
4. Vrancart Adjud -2.43%
5. Santierul Naval Orsova -2.36%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SNGN ROMGAZ SA1,128,577.0673.98%
2.SC Fondul Proprietatea SA210,141.1013.78%
3.BRD Societe Generale38,630.072.53%
4.Petrom33,388.312.19%
5.SNTGN TRANSGAZ SA23,696.281.55%
6.SIF Oltenia15,067.810.99%
7.SIF Transilvania14,707.230.96%
8.Banca Transilvania10,961.610.72%
9.Erste Bank der oesterreichischen Sparkassen AG9,360.620.61%
10.SN NUCLEARELECTRICA SA8,841.850.58%

Top gainers and decliners

companychange (%)
1.Socep Constanta22.61%
2.Boromir Prod SA Buzau (Spicul)19.84%
3.Electroputere Craiova19.23%
4.Antibiotice Iasi12.55%
5.Casa de Bucovina Club de Munte11.41%
-5.Turbomecanica Bucuresti-3.91%
-4.Condmag SA-7.40%
-3.Transilvania Constructii SA Cluj-7.89%
-2.Siretul Pascani-8.82%
-1.MJ Maillis Romania-11.11%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1081 8.10% 439,616 47,454.60 9
2. TMK Artrom [ART] 1.5990 6.60% 29,922 47,682.12 20
3. UZTEL SA [UZT] 2.2000 4.76% 900 1,968.80 5
4. Socep Constanta [SOCP] 0.1768 4.12% 1,370 235.95 3
5. ROPHARMA SA [RPH] 0.3685 2.36% 4,500 1,654.95 3
6. CONPET SA [COTE] 43.0500 2.26% 610 26,408.30 20
7. Amonil Slobozia [AMO] 0.0049 2.08% 225,000 1,072.10 12
8. Zentiva SA [SCD] 0.9680 1.89% 15,149 14,560.31 10
9. Antibiotice Iasi [ATB] 0.5290 1.73% 151,912 79,397.42 62
10. Turbomecanica Bucuresti [TBM] 0.0295 1.72% 499,000 14,706.95 68
11. Rompetrol Well Services [PTR] 0.4830 1.68% 47,000 22,584.10 17
12. ELECTROMAGNETICA SA [ELMA] 0.2250 1.67% 47,500 10,647.65 8
13. Vae Apcarom Buzau [APC] 0.7395 1.51% 1,000 739.50 1
14. Impact Developer & Contractor S.A. [IMP] 0.2180 1.40% 3,514 764.94 3
15. Banca Transilvania [TLV] 1.4100 1.08% 639,083 896,513.01 102
16. Mecanica SA Ceahlau [MECF] 0.1463 0.90% 4,000 585.20 2
17. CONTED SA DOROHOI [CNTE] 86.0000 0.64% 70 6,015.50 7
18. SIF Moldova [SIF2] 1.2910 0.47% 1,290,459 1,664,625.04 105
19. Rompetrol Rafinare Constanta [RRC] 0.0450 0.45% 163,000 7,322.95 21
20. Banca Comerciala Carpatica Sibiu [BCC] 0.0680 0.44% 1,231,000 83,842.15 73
21. Biofarm Bucuresti [BIO] 0.2900 0.38% 600,433 173,617.09 84
22. SIF Oltenia [SIF5] 1.7640 0.28% 651,765 1,151,531.89 147
23. SIF Banat Crisana [SIF1] 1.1020 0.27% 473,513 521,165.87 132
24. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0569 0.18% 20,500 1,134.55 7
25. Condmag SA [COMI] 0.0813 0.12% 400,500 32,800.90 33
26. Alro Slatina [ALR] 1.4420 0.07% 1,600 2,315.20 4
27. SNTGN TRANSGAZ SA [TGN] 195.5000 0.00% 11,019 2,158,400.30 194
28. SN NUCLEARELECTRICA SA [SNN] 11.5900 0.00% 221,436 2,569,623.55 236
29. Siretul Pascani [SRT] 0.0062 0.00% 1,000 6.20 1
30. SIF Muntenia [SIF4] 0.7185 0.00% 285,439 205,277.47 78
31. Oil Terminal Constanta [OIL] 0.1150 0.00% 847,500 97,792.15 60
32. MJ Maillis Romania [MJM] 0.0240 0.00% 160 3.58 4
33. Alumil Rom Industry Bucuresti [ALU] 1.0340 0.00% 12,290 12,679.16 18
34. Petrom [SNP] 0.4780 -0.08% 9,865,652 4,714,933.49 390
35. SIF Transilvania [SIF3] 0.6285 -0.24% 1,980,675 1,248,182.03 227
36. SC Fondul Proprietatea SA [FP] 0.8050 -0.56% 123,291,392 99,984,804.90 423
37. Transilvania Constructii SA Cluj [COTR] 50.2000 -0.59% 842 42,446.50 12
38. CEMACON SA [CEON] 0.0497 -0.60% 1,104,000 54,928.10 26
39. Aerostar Bacau [ARS] 1.6100 -0.62% 3,500 5,647.00 4
40. SSIF Broker Cluj [BRK] 0.1365 -0.66% 161,252 22,084.46 28
41. CNTEE Transelectrica Bucuresti [TEL] 13.6000 -0.66% 79,570 1,099,292.80 228
42. Bursa de Valori Bucuresti SA [BVB] 26.6000 -0.78% 34,814 938,906.05 172
43. Compa S.A. Sibiu [CMP] 0.5245 -0.85% 29,500 15,542.25 19
44. Altur Slatina [ALT] 0.0415 -1.19% 40,000 1,677.60 6
45. Turism Felix S.A. Baile Felix [TUFE] 0.1480 -1.20% 2,000 296.10 3
46. Erste Bank der oesterreichischen Sparkassen AG [EBS] 117.5000 -1.26% 3,293 385,919.30 80
47. Electroputere Craiova [EPT] 0.0062 -1.59% 325,000 2,062.55 29
48. Dafora SA Medias [DAFR] 0.0288 -2.04% 1,936,500 55,825.70 74
49. Santierul Naval Orsova [SNO] 1.3650 -2.36% 300 411.50 3
50. Vrancart Adjud [VNC] 0.0683 -2.43% 13,000 887.90 1
51. Electrocontact Botosani [ECT] 0.0268 -2.55% 23,000 572.15 22
52. Teraplast SA [TRP] 0.1500 -3.16% 169,008 25,385.15 12
53. BRD Societe Generale [BRD] 9.0500 -4.23% 509,385 4,624,040.49 417
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019