Twitter Feedback site in romana

BSE Daily Market Report / november 08, 2013

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 36,424.82 99,984.80 -0.68%
2. SIF Moldova 3,064.95 1,664.63 -0.39%
3. Petrom 1,971.13 4,714.93 -0.63%
4. SIF Transilvania 1,306.81 1,248.18 -0.72%
5. BRD Societe Generale 1,285.55 4,624.04 -0.55%
6. SIF Oltenia 953.54 1,151.53 0.06%
7. Banca Transilvania 734.08 896.51 -0.71%
8. SNTGN TRANSGAZ SA 658.21 2,158.40 -0.77%
9. SIF Banat Crisana 485.35 521.17 -0.91%
10. SN NUCLEARELECTRICA SA 341.29 2,569.62 -0.35%

Top 5 by price (gainers)

1. Uamt Oradea 9.76%
2. Impact Developer & Contractor S.A. 9.54%
3. ELECTROARGES SA Curtea de Arges 5.34%
4. Petrolexportimport Bucuresti 2.40%
5. VES SA Sighisoara 1.98%

Top 5 by price (decliners)

1. Electrocontact Botosani -12.31%
2. Boromir Prod SA Buzau (Spicul) -7.22%
3. Socep Constanta -6.67%
4. Teraplast SA -6.00%
5. Romcarbon SA Buzau -4.12%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SNGN ROMGAZ SA1,128,577.0672.36%
2.SC Fondul Proprietatea SA244,634.0315.69%
3.BRD Societe Generale39,772.352.55%
4.Petrom34,612.792.22%
5.SNTGN TRANSGAZ SA23,551.121.51%
6.SIF Transilvania14,660.110.94%
7.SIF Oltenia12,986.940.83%
8.Banca Transilvania10,898.980.70%
9.SIF Moldova10,856.200.70%
10.SN NUCLEARELECTRICA SA9,183.140.59%

Top gainers and decliners

companychange (%)
1.Socep Constanta13.79%
2.Boromir Prod SA Buzau (Spicul)11.20%
3.Electroputere Craiova10.91%
4.Petrom10.16%
5.CONPET SA9.96%
-5.Turbomecanica Bucuresti-3.28%
-4.Condmag SA-7.50%
-3.Siretul Pascani-8.96%
-2.MJ Maillis Romania-11.11%
-1.Electrocontact Botosani-13.92%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Uamt Oradea [UAM] 0.9335 9.76% 242 205.70 1
2. Impact Developer & Contractor S.A. [IMP] 0.2388 9.54% 488,592 114,082.64 74
3. ELECTROARGES SA Curtea de Arges [ELGS] 0.6800 5.34% 1,000 670.00 2
4. Petrolexportimport Bucuresti [PEI] 17.9400 2.40% 11 197.34 2
5. VES SA Sighisoara [VESY] 0.0360 1.98% 114,000 4,026.85 9
6. Vrancart Adjud [VNC] 0.0689 0.88% 117,561 8,000.71 17
7. Altur Slatina [ALT] 0.0418 0.72% 36,900 1,547.40 8
8. Alro Slatina [ALR] 1.4500 0.55% 2,200 3,230.20 7
9. Alumil Rom Industry Bucuresti [ALU] 1.0390 0.48% 700 727.21 3
10. Turism Felix S.A. Baile Felix [TUFE] 0.1482 0.14% 25,000 3,705.00 1
11. Condmag SA [COMI] 0.0814 0.12% 819,000 65,915.50 45
12. ARTEGO SA [ARTE] 11.0100 0.09% 809 8,907.09 2
13. SIF Oltenia [SIF5] 1.7650 0.06% 540,580 953,538.29 114
14. Aerostar Bacau [ARS] 1.6100 0.00% 4,000 6,440.00 3
15. Zentiva SA [SCD] 0.9680 0.00% 500 484.00 1
16. MJ Maillis Romania [MJM] 0.0240 0.00% 20 0.46 2
17. Rompetrol Rafinare Constanta [RRC] 0.0450 0.00% 75,000 3,316.40 7
18. Turbomecanica Bucuresti [TBM] 0.0295 0.00% 72,000 2,115.55 18
19. TMK Artrom [ART] 1.5990 0.00% 300 474.40 4
20. Bursa de Valori Bucuresti SA [BVB] 26.6000 0.00% 3,921 104,097.10 65
21. Bermas Suceava [BRM] 1.0000 0.00% 500 500.00 1
22. CNTEE Transelectrica Bucuresti [TEL] 13.5900 -0.07% 4,810 65,376.00 44
23. Mecanica SA Ceahlau [MECF] 0.1458 -0.34% 475 66.50 1
24. SN NUCLEARELECTRICA SA [SNN] 11.5500 -0.35% 29,556 341,290.75 124
25. SIF Moldova [SIF2] 1.2860 -0.39% 2,387,438 3,064,954.05 134
26. Transilvania Constructii SA Cluj [COTR] 50.0000 -0.40% 671 33,574.00 10
27. SSIF Broker Cluj [BRK] 0.1359 -0.44% 178,941 24,231.33 32
28. ELECTROMAGNETICA SA [ELMA] 0.2240 -0.44% 16,000 3,584.80 3
29. Biofarm Bucuresti [BIO] 0.2885 -0.52% 104,673 30,261.78 36
30. BRD Societe Generale [BRD] 9.0000 -0.55% 142,840 1,285,547.70 178
31. Rompetrol Well Services [PTR] 0.4800 -0.62% 101,500 48,988.05 14
32. Petrom [SNP] 0.4750 -0.63% 4,128,221 1,971,129.37 191
33. SC Fondul Proprietatea SA [FP] 0.7995 -0.68% 45,488,831 36,424,821.99 339
34. Banca Transilvania [TLV] 1.4000 -0.71% 524,490 734,078.10 65
35. SIF Transilvania [SIF3] 0.6240 -0.72% 2,098,835 1,306,812.69 294
36. SNTGN TRANSGAZ SA [TGN] 194.0000 -0.77% 3,389 658,205.45 100
37. Oil Terminal Constanta [OIL] 0.1140 -0.87% 203,000 23,022.75 28
38. SIF Banat Crisana [SIF1] 1.0920 -0.91% 444,737 485,353.88 137
39. Compa S.A. Sibiu [CMP] 0.5190 -1.05% 7,000 3,649.00 4
40. SIF Muntenia [SIF4] 0.7100 -1.18% 114,528 81,612.42 82
41. Dafora SA Medias [DAFR] 0.0284 -1.39% 335,500 9,548.85 31
42. Electroputere Craiova [EPT] 0.0061 -1.61% 167,000 929.90 10
43. Siretul Pascani [SRT] 0.0061 -1.61% 19,000 113.50 8
44. Amonil Slobozia [AMO] 0.0048 -2.04% 1,148,500 5,285.05 43
45. Banca Comerciala Carpatica Sibiu [BCC] 0.0665 -2.21% 2,474,545 164,635.75 90
46. CEMACON SA [CEON] 0.0486 -2.21% 37,000 1,798.75 10
47. CONTED SA DOROHOI [CNTE] 84.0500 -2.27% 85 7,158.00 7
48. Erste Bank der oesterreichischen Sparkassen AG [EBS] 114.7500 -2.34% 1,474 169,384.40 90
49. Antibiotice Iasi [ATB] 0.5150 -2.65% 134,690 69,050.27 47
50. Casa de Bucovina Club de Munte [BCM] 0.0919 -2.96% 23,064 2,094.76 5
51. Romcarbon SA Buzau [ROCE] 0.0954 -4.12% 11,000 1,049.50 2
52. Teraplast SA [TRP] 0.1410 -6.00% 236,000 33,307.65 31
53. Socep Constanta [SOCP] 0.1650 -6.67% 19,172 3,160.80 6
54. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1003 -7.22% 2,000 202.30 2
55. Electrocontact Botosani [ECT] 0.0235 -12.31% 8,500 204.85 5
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019