Twitter Feedback site in romana

BSE Daily Market Report / november 12, 2013

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 92,534.99 1,128,577.06 0.29%
2. SN NUCLEARELECTRICA SA 4,701.65 261.68 1.13%
3. SC Fondul Proprietatea SA 4,093.51 4,845.46 -1.44%
4. Petrom 2,073.68 899.92 1.12%
5. SNTGN TRANSGAZ SA 1,627.63 353.89 -1.04%
6. SIF Oltenia 616.15 427.70 0.06%
7. SIF Banat Crisana 470.30 110.82 0.09%
8. BRD Societe Generale 334.48 444.91 -0.44%
9. CNTEE Transelectrica Bucuresti 332.27 217.55 -0.15%
10. SIF Transilvania 325.50 322.24 0.08%

Top 5 by price (gainers)

1. Turism Felix S.A. Baile Felix 14.71%
2. Siretul Pascani 8.62%
3. Transilvania Constructii SA Cluj 6.00%
4. Teraplast SA 5.67%
5. MJ Maillis Romania 4.00%

Top 5 by price (decliners)

1. Romcarbon SA Buzau -2.94%
2. SC Fondul Proprietatea SA -1.44%
3. SNTGN TRANSGAZ SA -1.04%
4. Casa de Bucovina Club de Munte -0.98%
5. Zentiva SA -0.93%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SNGN ROMGAZ SA1,221,112.0575.64%
2.SC Fondul Proprietatea SA235,120.6614.56%
3.Petrom34,945.312.16%
4.SNTGN TRANSGAZ SA21,149.431.31%
5.SN NUCLEARELECTRICA SA14,146.470.88%
6.SIF Transilvania13,425.420.83%
7.SIF Oltenia12,796.120.79%
8.BRD Societe Generale12,039.690.75%
9.SIF Moldova10,155.500.63%
10.Banca Transilvania9,426.500.58%

Top gainers and decliners

companychange (%)
1.Boromir Prod SA Buzau (Spicul)17.39%
2.Turism Felix S.A. Baile Felix15.80%
3.Electroputere Craiova15.69%
4.Socep Constanta12.24%
5.Antibiotice Iasi12.01%
-5.Vae Apcarom Buzau-2.47%
-4.Turbomecanica Bucuresti-3.28%
-3.Electrocontact Botosani-5.49%
-2.Siretul Pascani-5.97%
-1.Oil Terminal Constanta-6.50%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turism Felix S.A. Baile Felix [TUFE] 0.1700 14.71% 100 14.00 1
2. Siretul Pascani [SRT] 0.0063 8.62% 245,000 1,542.60 21
3. Transilvania Constructii SA Cluj [COTR] 53.0000 6.00% 1,514 77,667.40 35
4. Teraplast SA [TRP] 0.1490 5.67% 500 74.50 1
5. MJ Maillis Romania [MJM] 0.0260 4.00% 10 0.26 1
6. Farmaceutica Remedia SA [RMAH] 0.2890 3.21% 13,000 3,754.00 3
7. Banca Comerciala Carpatica Sibiu [BCC] 0.0669 2.45% 59,000 3,909.55 20
8. Impact Developer & Contractor S.A. [IMP] 0.2320 2.20% 107,771 24,999.80 13
9. Dafora SA Medias [DAFR] 0.0280 2.19% 235,500 6,561.95 31
10. Amonil Slobozia [AMO] 0.0049 2.08% 1,303,500 6,104.80 39
11. ELECTROARGES SA Curtea de Arges [ELGS] 0.6900 1.47% 2,000 1,335.00 4
12. Biofarm Bucuresti [BIO] 0.2899 1.29% 126,215 36,184.42 40
13. SN NUCLEARELECTRICA SA [SNN] 11.6300 1.13% 403,947 4,701,647.67 463
14. Petrom [SNP] 0.4778 1.12% 4,348,070 2,073,678.40 194
15. Rompetrol Rafinare Constanta [RRC] 0.0435 0.93% 29,120 1,274.10 8
16. TMK Artrom [ART] 1.5340 0.92% 1,822 2,767.18 12
17. Banca Transilvania [TLV] 1.4000 0.72% 207,424 289,705.97 51
18. Altur Slatina [ALT] 0.0418 0.48% 27,799 1,160.11 6
19. Bursa de Valori Bucuresti SA [BVB] 26.8200 0.45% 10,019 271,041.49 111
20. SIF Moldova [SIF2] 1.2850 0.39% 249,655 320,359.05 120
21. SNGN ROMGAZ SA [SNG] 34.5000 0.29% 2,667,394 92,534,990.77 4,040
22. Oil Terminal Constanta [OIL] 0.1150 0.26% 15,500 1,737.50 9
23. STIROM SA [STIB] 4.0000 0.25% 500 2,000.00 2
24. SIF Banat Crisana [SIF1] 1.0910 0.09% 429,636 470,303.65 107
25. SIF Transilvania [SIF3] 0.6255 0.08% 519,012 325,501.34 152
26. Santierul Naval Orsova [SNO] 1.3990 0.07% 5,600 7,818.10 15
27. SIF Oltenia [SIF5] 1.7660 0.06% 349,503 616,148.36 97
28. Erste Bank der oesterreichischen Sparkassen AG [EBS] 114.5500 0.04% 523 61,122.25 42
29. Vae Apcarom Buzau [APC] 0.7300 0.00% 1,500 1,095.25 2
30. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0569 0.00% 30,000 1,697.10 4
31. SIF Muntenia [SIF4] 0.7160 0.00% 79,114 56,736.84 81
32. Turbomecanica Bucuresti [TBM] 0.0295 0.00% 52,500 1,543.00 9
33. Petrolexportimport Bucuresti [PEI] 17.9400 0.00% 1 17.94 1
34. Electrocontact Botosani [ECT] 0.0258 0.00% 6,500 160.70 4
35. ARTEGO SA [ARTE] 11.0000 0.00% 100 1,100.00 1
36. Compa S.A. Sibiu [CMP] 0.5125 0.00% 5,000 2,562.50 1
37. ELECTROMAGNETICA SA [ELMA] 0.2200 0.00% 65,568 14,399.48 9
38. Electroputere Craiova [EPT] 0.0059 0.00% 105,500 614.35 17
39. Condmag SA [COMI] 0.0813 0.00% 284,700 23,197.00 35
40. ROPHARMA SA [RPH] 0.3685 0.00% 100 36.85 1
41. CNTEE Transelectrica Bucuresti [TEL] 13.6700 -0.15% 24,288 332,270.80 68
42. Antibiotice Iasi [ATB] 0.5400 -0.18% 193,087 104,156.27 38
43. Vrancart Adjud [VNC] 0.0695 -0.29% 1,662 113.97 2
44. SSIF Broker Cluj [BRK] 0.1345 -0.37% 278,916 37,195.53 57
45. Alumil Rom Industry Bucuresti [ALU] 1.0310 -0.39% 1,210 1,217.52 5
46. CONTED SA DOROHOI [CNTE] 83.6500 -0.42% 37 3,096.30 6
47. BRD Societe Generale [BRD] 9.0100 -0.44% 36,850 334,477.40 66
48. Alro Slatina [ALR] 1.4300 -0.69% 24,000 34,635.40 19
49. Zentiva SA [SCD] 0.9550 -0.93% 2,817 2,701.82 5
50. Casa de Bucovina Club de Munte [BCM] 0.0910 -0.98% 7,000 637.00 3
51. SNTGN TRANSGAZ SA [TGN] 190.0000 -1.04% 8,542 1,627,627.30 194
52. SC Fondul Proprietatea SA [FP] 0.7865 -1.44% 5,148,932 4,093,509.85 355
53. Romcarbon SA Buzau [ROCE] 0.0925 -2.94% 5,500 510.40 5
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019