Twitter Feedback site in romana

BSE Daily Market Report / december 04, 2013

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 16,630.92 15,831.22 -0.70%
2. SN NUCLEARELECTRICA SA 7,102.08 1,524.42 -0.18%
3. SNGN ROMGAZ SA 3,905.04 1,897.21 -0.42%
4. SIF Transilvania 2,417.21 1,654.68 -1.89%
5. Petrom 2,259.99 3,661.82 -0.65%
6. SNTGN TRANSGAZ SA 2,106.27 1,185.70 -0.26%
7. SIF Banat Crisana 1,353.31 829.65 -0.97%
8. SIF Oltenia 1,152.43 1,169.45 0.37%
9. SIF Moldova 902.43 1,987.35 -1.73%
10. Erste Bank der oesterreichischen Sparkassen AG 901.69 207.25 -1.95%

Top 5 by price (gainers)

1. Electroputere Craiova 14.81%
2. UZTEL SA 12.73%
3. Electrocontact Botosani 6.88%
4. Siretul Pascani 3.03%
5. Petrolexportimport Bucuresti 3.00%

Top 5 by price (decliners)

1. Romcarbon SA Buzau -10.59%
2. Impact Developer & Contractor S.A. -10.50%
3. Farmaceutica Remedia SA -6.29%
4. Teraplast SA -2.74%
5. Altur Slatina -2.14%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA173,551.1537.98%
2.SNGN ROMGAZ SA51,825.5611.34%
3.Petrom41,736.129.13%
4.SIF Oltenia27,340.425.98%
5.BRD Societe Generale23,013.715.04%
6.SIF Transilvania21,398.354.68%
7.Banca Transilvania18,929.404.14%
8.SNTGN TRANSGAZ SA18,155.933.97%
9.SIF Banat Crisana16,282.203.56%
10.SN NUCLEARELECTRICA SA14,604.513.20%

Top gainers and decliners

companychange (%)
1.Impact Developer & Contractor S.A.74.97%
2.Electroputere Craiova63.16%
3.UZTEL SA38.45%
4.MJ Maillis Romania24.00%
5.TMK Artrom17.07%
-5.Alro Slatina-3.45%
-4.Boromir Prod SA Buzau (Spicul)-3.85%
-3.Santierul Naval Orsova-4.58%
-2.Turbomecanica Bucuresti-5.78%
-1.Romcarbon SA Buzau-17.75%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 0.0093 14.81% 274,500 2,552.85 13
2. UZTEL SA [UZT] 3.1000 12.73% 900 2,650.00 7
3. Electrocontact Botosani [ECT] 0.0295 6.88% 41,031 1,095.03 10
4. Siretul Pascani [SRT] 0.0068 3.03% 327,000 2,205.25 35
5. Petrolexportimport Bucuresti [PEI] 18.5400 3.00% 20 361.61 4
6. Santierul Naval Orsova [SNO] 1.2500 2.97% 6,500 7,881.20 18
7. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1000 1.94% 45,400 4,523.00 3
8. CONTED SA DOROHOI [CNTE] 86.5000 1.76% 136 11,771.90 14
9. Casa de Bucovina Club de Munte [BCM] 0.0926 1.76% 33,500 3,097.50 4
10. Comelf Bistrita [CMF] 1.8300 1.67% 62,000 119,204.00 33
11. TMK Artrom [ART] 1.9200 1.05% 381 724.90 6
12. CNTEE Transelectrica Bucuresti [TEL] 14.8500 0.95% 14,820 219,944.30 68
13. Biofarm Bucuresti [BIO] 0.2935 0.82% 205,956 59,986.34 37
14. ELECTROARGES SA Curtea de Arges [ELGS] 0.6650 0.61% 68,000 44,293.75 9
15. Condmag SA [COMI] 0.0804 0.50% 143,166 11,322.23 44
16. SIF Oltenia [SIF5] 1.9100 0.37% 608,103 1,152,433.80 230
17. RETRASIB SA Sibiu [RTRA] 0.1650 0.00% 5,000 824.00 3
18. Zentiva SA [SCD] 1.0000 0.00% 36,317 36,322.00 9
19. Rompetrol Well Services [PTR] 0.4800 0.00% 10,500 5,043.05 7
20. Electroaparataj SA [ELJ] 0.1100 0.00% 16,000 1,760.00 4
21. Prodplast Bucuresti [PPL] 2.3000 0.00% 17,000 39,060.00 4
22. MJ Maillis Romania [MJM] 0.0310 0.00% 20,100 602.92 8
23. ROPHARMA SA [RPH] 0.3649 -0.03% 2,985 1,062.36 5
24. Bursa de Valori Bucuresti SA [BVB] 28.4900 -0.04% 6,887 195,851.29 109
25. SSIF Broker Cluj [BRK] 0.1398 -0.14% 193,884 27,086.07 38
26. SN NUCLEARELECTRICA SA [SNN] 11.3500 -0.18% 625,186 7,102,081.00 163
27. Alro Slatina [ALR] 1.4000 -0.21% 17,800 24,941.00 25
28. BRD Societe Generale [BRD] 8.9800 -0.22% 45,039 402,397.80 54
29. SNTGN TRANSGAZ SA [TGN] 190.4000 -0.26% 11,053 2,106,267.05 127
30. VES SA Sighisoara [VESY] 0.0373 -0.27% 8,740 309.90 7
31. Dafora SA Medias [DAFR] 0.0285 -0.35% 1,188,500 34,231.15 74
32. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0562 -0.35% 1,000 56.20 1
33. SNGN ROMGAZ SA [SNG] 35.2500 -0.42% 111,481 3,905,044.43 259
34. Antibiotice Iasi [ATB] 0.5640 -0.53% 17,038 9,609.28 12
35. SIF Muntenia [SIF4] 0.8290 -0.54% 256,543 211,439.36 123
36. Petrom [SNP] 0.4570 -0.65% 4,930,428 2,259,990.75 297
37. Banca Transilvania [TLV] 1.5100 -0.66% 317,724 479,570.20 74
38. SC Fondul Proprietatea SA [FP] 0.8545 -0.70% 19,439,962 16,630,916.08 544
39. Rompetrol Rafinare Constanta [RRC] 0.0427 -0.70% 203,000 8,561.15 21
40. Turbomecanica Bucuresti [TBM] 0.0277 -0.72% 60,500 1,680.00 12
41. Compa S.A. Sibiu [CMP] 0.5250 -0.85% 31,700 16,693.25 15
42. ARTEGO SA [ARTE] 10.8000 -0.92% 1,212 13,086.00 5
43. SIF Banat Crisana [SIF1] 1.2250 -0.97% 1,110,756 1,353,309.88 302
44. Alumil Rom Industry Bucuresti [ALU] 0.9990 -0.99% 2,260 2,255.50 9
45. CEMACON SA [CEON] 0.0481 -1.03% 26,500 1,265.65 4
46. Banca Comerciala Carpatica Sibiu [BCC] 0.0685 -1.44% 695,000 47,570.30 97
47. CONPET SA [COTE] 43.3400 -1.50% 390 17,151.70 13
48. Oil Terminal Constanta [OIL] 0.1120 -1.67% 28,500 3,185.40 9
49. SIF Moldova [SIF2] 1.4200 -1.73% 635,277 902,434.96 221
50. ELECTROMAGNETICA SA [ELMA] 0.2160 -1.82% 59,212 12,966.47 18
51. SIF Transilvania [SIF3] 0.6475 -1.89% 3,709,182 2,417,210.76 683
52. Amonil Slobozia [AMO] 0.0051 -1.92% 284,500 1,461.15 14
53. Erste Bank der oesterreichischen Sparkassen AG [EBS] 110.5500 -1.95% 8,136 901,693.25 200
54. Vrancart Adjud [VNC] 0.0695 -2.11% 109,162 7,653.59 10
55. Altur Slatina [ALT] 0.0411 -2.14% 55,500 2,303.50 12
56. Teraplast SA [TRP] 0.1600 -2.74% 70,000 11,313.00 11
57. Farmaceutica Remedia SA [RMAH] 0.2802 -6.29% 5,000 1,404.40 2
58. Impact Developer & Contractor S.A. [IMP] 0.5200 -10.50% 633,044 353,207.06 376
59. Romcarbon SA Buzau [ROCE] 0.0760 -10.59% 1,033,000 80,209.85 124
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019