Twitter Feedback site in romana

BSE Daily Market Report / december 06, 2013

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 10,058.41 9,732.96 -0.06%
2. Petrom 9,936.74 8,486.13 -0.22%
3. BRD Societe Generale 9,533.58 2,583.66 0.34%
4. SN NUCLEARELECTRICA SA 3,458.24 1,430.28 0.09%
5. SNTGN TRANSGAZ SA 2,197.91 7,092.64 -0.57%
6. SNGN ROMGAZ SA 1,238.18 1,365.85 0.23%
7. SIF Moldova 862.87 1,517.15 0.49%
8. SIF Transilvania 761.80 3,083.51 1.08%
9. Erste Bank der oesterreichischen Sparkassen AG 564.09 266.38 -0.81%
10. SIF Muntenia 535.40 329.00 0.24%

Top 5 by price (gainers)

1. MJ Maillis Romania 14.29%
2. Electroputere Craiova 14.15%
3. Aerostar Bacau 8.97%
4. Electrocontact Botosani 7.41%
5. Siretul Pascani 4.23%

Top 5 by price (decliners)

1. Teraplast SA -5.33%
2. Romcarbon SA Buzau -4.56%
3. UZTEL SA -2.96%
4. Impact Developer & Contractor S.A. -2.67%
5. Vrancart Adjud -2.66%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA183,698.0736.75%
2.Petrom53,147.8310.63%
3.SNGN ROMGAZ SA51,261.1710.26%
4.BRD Societe Generale34,547.366.91%
5.SNTGN TRANSGAZ SA26,183.065.24%
6.SIF Oltenia25,524.455.11%
7.SIF Transilvania22,315.584.46%
8.SN NUCLEARELECTRICA SA18,531.683.71%
9.Banca Transilvania17,780.023.56%
10.SIF Banat Crisana16,155.993.23%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova75.36%
2.MJ Maillis Romania48.15%
3.Impact Developer & Contractor S.A.42.45%
4.TMK Artrom19.22%
5.Electrocontact Botosani18.37%
-5.SNTGN TRANSGAZ SA-3.39%
-4.Boromir Prod SA Buzau (Spicul)-3.75%
-3.Amonil Slobozia-3.77%
-2.Santierul Naval Orsova-5.87%
-1.Romcarbon SA Buzau-32.54%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. MJ Maillis Romania [MJM] 0.0400 14.29% 39,210 1,568.40 3
2. Electroputere Craiova [EPT] 0.0121 14.15% 1,942,500 23,128.85 100
3. Aerostar Bacau [ARS] 1.7500 8.97% 12,880 21,982.10 15
4. Electrocontact Botosani [ECT] 0.0290 7.41% 1,000 29.00 1
5. Siretul Pascani [SRT] 0.0074 4.23% 439,500 3,160.45 52
6. Santierul Naval Orsova [SNO] 1.3000 1.96% 7,300 9,460.60 12
7. ELECTROMAGNETICA SA [ELMA] 0.2195 1.86% 4,500 987.20 5
8. Altur Slatina [ALT] 0.0418 1.46% 13,000 543.00 2
9. SIF Banat Crisana [SIF1] 1.2590 1.37% 375,810 469,802.90 133
10. SIF Transilvania [SIF3] 0.6580 1.08% 1,162,041 761,804.00 243
11. Zentiva SA [SCD] 1.0100 1.00% 9,500 9,590.50 2
12. Antibiotice Iasi [ATB] 0.5680 0.71% 19,670 11,007.97 20
13. Mefin Sinaia [MEF] 1.5000 0.67% 500 750.00 1
14. Transilvania Constructii SA Cluj [COTR] 60.0000 0.67% 574 34,440.00 4
15. TMK Artrom [ART] 1.9600 0.51% 1,181 2,220.33 4
16. Uamt Oradea [UAM] 0.9100 0.50% 14,000 12,690.50 3
17. SIF Moldova [SIF2] 1.4320 0.49% 603,640 862,870.45 100
18. BRD Societe Generale [BRD] 8.9800 0.34% 1,066,720 9,533,581.90 106
19. SIF Oltenia [SIF5] 1.9150 0.26% 226,807 432,961.43 87
20. Condmag SA [COMI] 0.0790 0.25% 73,000 5,736.10 16
21. SIF Muntenia [SIF4] 0.8350 0.24% 641,854 535,395.50 63
22. SNGN ROMGAZ SA [SNG] 35.1000 0.23% 35,319 1,238,182.96 110
23. Mecanica SA Ceahlau [MECF] 0.1359 0.22% 10,000 1,360.45 6
24. CEMACON SA [CEON] 0.0482 0.21% 500 24.10 1
25. Bursa de Valori Bucuresti SA [BVB] 29.3200 0.17% 2,641 77,335.96 33
26. Banca Transilvania [TLV] 1.5230 0.13% 129,075 195,683.24 58
27. ROPHARMA SA [RPH] 0.3525 0.11% 100 35.25 1
28. SN NUCLEARELECTRICA SA [SNN] 11.3700 0.09% 304,423 3,458,236.85 59
29. ARTEGO SA [ARTE] 10.8000 0.00% 1,000 10,800.00 1
30. Turbomecanica Bucuresti [TBM] 0.0280 0.00% 74,500 2,081.50 10
31. Casa de Bucovina Club de Munte [BCM] 0.0926 0.00% 22,000 2,036.10 6
32. Prodplast Bucuresti [PPL] 2.3000 0.00% 3,500 7,945.00 4
33. SC Fondul Proprietatea SA [FP] 0.8585 -0.06% 11,739,161 10,058,413.60 235
34. CONTED SA DOROHOI [CNTE] 85.0000 -0.06% 64 5,450.75 10
35. CNTEE Transelectrica Bucuresti [TEL] 14.8300 -0.13% 2,000 29,731.50 24
36. SSIF Broker Cluj [BRK] 0.1397 -0.21% 223,000 31,165.25 33
37. Petrom [SNP] 0.4575 -0.22% 21,609,952 9,936,738.15 193
38. Rompetrol Rafinare Constanta [RRC] 0.0427 -0.23% 127,000 5,438.05 8
39. Banca Comerciala Carpatica Sibiu [BCC] 0.0683 -0.29% 200,191 13,668.81 30
40. Alumil Rom Industry Bucuresti [ALU] 1.0150 -0.29% 2,630 2,657.08 12
41. Rompetrol Well Services [PTR] 0.4765 -0.31% 7,500 3,574.95 7
42. SNTGN TRANSGAZ SA [TGN] 183.5500 -0.57% 11,945 2,197,911.25 321
43. Dafora SA Medias [DAFR] 0.0283 -0.70% 221,500 6,335.55 23
44. Erste Bank der oesterreichischen Sparkassen AG [EBS] 110.5000 -0.81% 5,101 564,091.05 78
45. Biofarm Bucuresti [BIO] 0.2910 -1.02% 115,558 33,792.49 31
46. PREFAB SA Bucuresti [PREH] 2.1500 -1.38% 600 1,303.10 4
47. Comelf Bistrita [CMF] 1.8000 -1.64% 500 900.00 1
48. Amonil Slobozia [AMO] 0.0051 -1.92% 10,500 53.65 6
49. ELECTROARGES SA Curtea de Arges [ELGS] 0.6505 -2.18% 21,500 13,986.00 3
50. Vrancart Adjud [VNC] 0.0695 -2.66% 11,889 821.22 7
51. Impact Developer & Contractor S.A. [IMP] 0.4302 -2.67% 356,843 147,062.25 193
52. UZTEL SA [UZT] 2.6200 -2.96% 400 1,058.00 2
53. Romcarbon SA Buzau [ROCE] 0.0649 -4.56% 1,059,000 69,516.85 112
54. Teraplast SA [TRP] 0.1600 -5.33% 10,000 1,605.50 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019