Twitter Feedback site in romana

BSE Daily Market Report / december 16, 2013

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 18,622.78 13,403.65 -0.12%
2. SNTGN TRANSGAZ SA 8,928.98 21,023.98 0.55%
3. SNGN ROMGAZ SA 6,599.68 2,231.19 -0.73%
4. BRD Societe Generale 3,954.90 1,968.10 0.00%
5. Petrom 3,172.88 549.14 0.00%
6. Banca Transilvania 2,992.13 1,090.72 0.99%
7. SIF Oltenia 2,330.05 1,506.34 0.21%
8. SIF Transilvania 1,533.94 600.16 -1.02%
9. SIF Moldova 1,035.74 301.46 0.07%
10. SIF Banat Crisana 680.80 149.74 0.57%

Top 5 by price (gainers)

1. Petrolexportimport Bucuresti 3.56%
2. CEMACON SA 2.53%
3. Impact Developer & Contractor S.A. 2.22%
4. Uamt Oradea 1.26%
5. Teraplast SA 1.16%

Top 5 by price (decliners)

1. Electroputere Craiova -15.00%
2. Bermas Suceava -8.61%
3. Turbomecanica Bucuresti -6.25%
4. Oil Terminal Constanta -4.80%
5. Siretul Pascani -4.35%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SNTGN TRANSGAZ SA377,072.9347.32%
2.SC Fondul Proprietatea SA182,821.3122.95%
3.Petrom62,963.477.90%
4.BRD Societe Generale38,849.694.88%
5.SNGN ROMGAZ SA36,435.994.57%
6.Banca Transilvania21,400.882.69%
7.SIF Transilvania17,010.152.13%
8.SN NUCLEARELECTRICA SA16,009.482.01%
9.SIF Oltenia10,082.071.27%
10.SIF Moldova8,821.271.11%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova46.91%
2.MJ Maillis Romania41.94%
3.UZTEL SA34.55%
4.Electroaparataj SA21.64%
5.Santierul Naval Orsova9.64%
-5.Condmag SA-4.50%
-4.Erste Bank der oesterreichischen Sparkassen AG-4.57%
-3.ARTEGO SA-6.42%
-2.Impact Developer & Contractor S.A.-20.83%
-1.Romcarbon SA Buzau-24.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Petrolexportimport Bucuresti [PEI] 19.2000 3.56% 10 190.80 3
2. CEMACON SA [CEON] 0.0487 2.53% 15,500 754.80 2
3. Impact Developer & Contractor S.A. [IMP] 0.4600 2.22% 100,094 45,242.94 61
4. Uamt Oradea [UAM] 0.8810 1.26% 500 440.50 1
5. Teraplast SA [TRP] 0.1573 1.16% 2,500 390.55 3
6. Compa S.A. Sibiu [CMP] 0.5260 1.06% 1,000 523.25 2
7. Banca Transilvania [TLV] 1.5300 0.99% 1,968,109 2,992,134.23 85
8. Romcarbon SA Buzau [ROCE] 0.0646 0.94% 80,000 5,317.55 22
9. Erste Bank der oesterreichischen Sparkassen AG [EBS] 107.6000 0.89% 1,674 178,731.70 46
10. Dafora SA Medias [DAFR] 0.0280 0.72% 552,500 15,211.95 38
11. SSIF Broker Cluj [BRK] 0.1378 0.58% 75,082 10,278.51 22
12. SIF Banat Crisana [SIF1] 1.2450 0.57% 551,683 680,798.17 131
13. SNTGN TRANSGAZ SA [TGN] 184.0000 0.55% 48,833 8,928,976.65 131
14. SIF Muntenia [SIF4] 0.8265 0.43% 246,731 203,990.82 88
15. CNTEE Transelectrica Bucuresti [TEL] 14.7400 0.34% 21,760 320,725.00 23
16. Alro Slatina [ALR] 1.4170 0.28% 1,300 1,842.00 6
17. SN NUCLEARELECTRICA SA [SNN] 11.1800 0.27% 16,006 178,694.79 88
18. SIF Oltenia [SIF5] 1.8740 0.21% 1,248,758 2,330,049.35 123
19. Bursa de Valori Bucuresti SA [BVB] 28.6000 0.18% 823 23,487.33 16
20. SIF Moldova [SIF2] 1.4100 0.07% 733,429 1,035,740.68 125
21. Transilvania Constructii SA Cluj [COTR] 59.7500 0.00% 90 5,377.50 2
22. STIROM SA [STIB] 4.0000 0.00% 164 655.18 2
23. Petrom [SNP] 0.4580 0.00% 6,938,908 3,172,880.74 119
24. MJ Maillis Romania [MJM] 0.0440 0.00% 10 0.44 1
25. Vrancart Adjud [VNC] 0.0700 0.00% 16,830 1,176.30 10
26. BRD Societe Generale [BRD] 8.7200 0.00% 452,856 3,954,904.48 41
27. Banca Comerciala Carpatica Sibiu [BCC] 0.0680 0.00% 328,500 22,340.85 25
28. Antibiotice Iasi [ATB] 0.5600 0.00% 191 104.05 2
29. Amonil Slobozia [AMO] 0.0051 0.00% 9,000 45.70 5
30. Altur Slatina [ALT] 0.0415 0.00% 142 5.68 1
31. Comelf Bistrita [CMF] 1.8200 0.00% 1,000 1,822.50 2
32. VES SA Sighisoara [VESY] 0.0380 0.00% 1,033,385 39,236.90 13
33. ELECTROMAGNETICA SA [ELMA] 0.2190 0.00% 61,500 13,468.00 10
34. Biofarm Bucuresti [BIO] 0.2900 -0.07% 138,434 40,281.33 42
35. SC Fondul Proprietatea SA [FP] 0.8490 -0.12% 21,944,390 18,622,783.47 466
36. Aerostar Bacau [ARS] 1.6170 -0.19% 3,200 5,183.00 6
37. Condmag SA [COMI] 0.0764 -0.26% 46,500 3,531.05 10
38. SNGN ROMGAZ SA [SNG] 34.0000 -0.73% 193,027 6,599,678.14 371
39. Electrocontact Botosani [ECT] 0.0297 -1.00% 5,000 144.60 3
40. SIF Transilvania [SIF3] 0.6325 -1.02% 2,420,052 1,533,941.89 314
41. CONTED SA DOROHOI [CNTE] 84.0000 -1.18% 46 3,857.80 10
42. Rompetrol Well Services [PTR] 0.4770 -1.43% 14,900 7,114.55 6
43. Alumil Rom Industry Bucuresti [ALU] 1.0000 -1.48% 9,850 9,846.09 29
44. Rompetrol Rafinare Constanta [RRC] 0.0420 -2.10% 5,000 211.80 2
45. ARTEGO SA [ARTE] 10.2000 -2.11% 2,000 20,400.00 6
46. Santierul Naval Orsova [SNO] 1.3310 -2.42% 500 665.80 3
47. TMK Artrom [ART] 1.8400 -3.06% 500 928.00 3
48. Turism Felix S.A. Baile Felix [TUFE] 0.1480 -4.21% 52,000 7,843.30 25
49. Siretul Pascani [SRT] 0.0066 -4.35% 68,000 442.30 12
50. Oil Terminal Constanta [OIL] 0.1110 -4.80% 352,500 39,013.95 39
51. Turbomecanica Bucuresti [TBM] 0.0270 -6.25% 829,500 22,585.60 127
52. Bermas Suceava [BRM] 1.0510 -8.61% 6,000 6,319.00 3
53. Electroputere Craiova [EPT] 0.0119 -15.00% 959,500 11,576.95 86
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019