Twitter Feedback site in romana

BSE Daily Market Report / december 27, 2013

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 3,907.27 891.30 0.78%
2. SNGN ROMGAZ SA 3,756.90 7,905.71 0.77%
3. SNTGN TRANSGAZ SA 2,346.00 3,102.57 0.33%
4. Petrom 1,290.65 1,936.41 0.84%
5. SIF Oltenia 1,286.71 684.42 1.24%
6. SC Fondul Proprietatea SA 1,209.77 3,154.06 0.42%
7. SIF Transilvania 825.50 1,921.15 0.91%
8. CNTEE Transelectrica Bucuresti 821.52 297.73 2.20%
9. SIF Moldova 813.67 1,115.71 1.03%
10. Bursa de Valori Bucuresti SA 692.52 366.36 2.99%

Top 5 by price (gainers)

1. Electroputere Craiova 14.48%
2. Turism Felix S.A. Baile Felix 7.57%
3. ROPHARMA SA 5.76%
4. UZTEL SA 5.19%
5. Mecanica SA Ceahlau 4.03%

Top 5 by price (decliners)

1. Santierul Naval Orsova -3.66%
2. Uamt Oradea -3.21%
3. Oil Terminal Constanta -2.63%
4. Impact Developer & Contractor S.A. -2.49%
5. Vrancart Adjud -2.33%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SNTGN TRANSGAZ SA371,924.6554.21%
2.SC Fondul Proprietatea SA105,826.9815.43%
3.Petrom50,855.147.41%
4.SNGN ROMGAZ SA44,442.916.48%
5.BRD Societe Generale27,856.594.06%
6.SIF Oltenia12,682.131.85%
7.SIF Transilvania12,292.471.79%
8.Banca Transilvania11,837.651.73%
9.SIF Moldova8,759.801.28%
10.SN NUCLEARELECTRICA SA8,502.121.24%

Top gainers and decliners

companychange (%)
1.Bursa de Valori Bucuresti SA12.07%
2.SIF Muntenia7.07%
3.Zentiva SA7.00%
4.Banca Transilvania6.33%
5.Turism, hoteluri, restaurante Marea Neagra5.18%
-5.Siretul Pascani-6.94%
-4.Turbomecanica Bucuresti-8.80%
-3.UZTEL SA-9.09%
-2.Romcarbon SA Buzau-10.29%
-1.MJ Maillis Romania-44.07%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 0.0166 14.48% 2,257,500 36,930.60 116
2. Turism Felix S.A. Baile Felix [TUFE] 0.1635 7.57% 11,100 1,784.35 5
3. ROPHARMA SA [RPH] 0.3490 5.76% 4,500 1,570.00 2
4. UZTEL SA [UZT] 3.0000 5.19% 500 1,500.00 1
5. Mecanica SA Ceahlau [MECF] 0.1420 4.03% 700 99.00 2
6. Romcarbon SA Buzau [ROCE] 0.0628 3.63% 1,350,612 83,820.62 116
7. Zentiva SA [SCD] 1.0700 3.58% 22,726 24,205.80 8
8. Farmaceutica Remedia SA [RMAH] 0.2950 3.51% 1,080 318.20 3
9. RETRASIB SA Sibiu [RTRA] 0.1550 3.33% 53,500 8,342.50 2
10. Bursa de Valori Bucuresti SA [BVB] 31.6600 2.99% 22,288 692,517.48 146
11. Calipso SA [CAOR] 1.9500 2.63% 100 195.00 1
12. TMK Artrom [ART] 1.9900 2.58% 1,700 3,323.00 2
13. Casa de Bucovina Club de Munte [BCM] 0.0939 2.29% 16,500 1,549.35 5
14. CNTEE Transelectrica Bucuresti [TEL] 15.3000 2.20% 54,643 821,522.00 99
15. Banca Transilvania [TLV] 1.6300 2.00% 409,188 660,166.94 90
16. Amonil Slobozia [AMO] 0.0052 1.96% 196,500 1,001.90 11
17. Dafora SA Medias [DAFR] 0.0274 1.86% 8,686,000 235,121.35 133
18. CONPET SA [COTE] 44.9000 1.81% 80 3,568.60 5
19. SIF Muntenia [SIF4] 0.8780 1.74% 224,248 195,047.27 102
20. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0609 1.50% 27,200 1,656.10 5
21. SIF Banat Crisana [SIF1] 1.2860 1.26% 343,116 438,791.87 130
22. SIF Oltenia [SIF5] 1.9600 1.24% 661,732 1,286,707.38 136
23. CEMACON SA [CEON] 0.0499 1.22% 252,624 12,559.10 16
24. SIF Moldova [SIF2] 1.4650 1.03% 557,045 813,667.00 117
25. SSIF Broker Cluj [BRK] 0.1400 1.01% 751,194 105,223.07 104
26. ELECTROMAGNETICA SA [ELMA] 0.2195 0.92% 21,500 4,633.75 3
27. SIF Transilvania [SIF3] 0.6650 0.91% 1,244,014 825,498.37 286
28. Banca Comerciala Carpatica Sibiu [BCC] 0.0669 0.90% 520,159 34,589.79 54
29. Petrom [SNP] 0.4669 0.84% 2,764,148 1,290,654.45 148
30. BRD Societe Generale [BRD] 9.0700 0.78% 431,258 3,907,270.95 81
31. SNGN ROMGAZ SA [SNG] 34.1900 0.77% 110,015 3,756,904.86 134
32. Altur Slatina [ALT] 0.0418 0.72% 268,906 11,131.99 16
33. CONTED SA DOROHOI [CNTE] 85.5000 0.59% 36 3,058.00 7
34. Transilvania Constructii SA Cluj [COTR] 59.9000 0.50% 180 10,782.00 2
35. SC Fondul Proprietatea SA [FP] 0.8375 0.42% 1,443,657 1,209,767.28 175
36. SNTGN TRANSGAZ SA [TGN] 185.0000 0.33% 12,688 2,345,999.05 166
37. Erste Bank der oesterreichischen Sparkassen AG [EBS] 114.0500 0.31% 3,573 408,535.30 56
38. Socep Constanta [SOCP] 0.1655 0.30% 3,000 511.45 4
39. Rompetrol Well Services [PTR] 0.4900 0.27% 21,500 10,201.10 2
40. Biofarm Bucuresti [BIO] 0.3000 0.00% 135,046 40,555.54 30
41. STIROM SA [STIB] 4.0000 0.00% 100 400.00 1
42. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1030 0.00% 5,000 514.80 2
43. COMCM SA Constanta [CMCM] 0.1830 0.00% 228 41.04 2
44. Sinteza Oradea [STZ] 0.3550 0.00% 353 116.49 2
45. Vae Apcarom Buzau [APC] 0.7350 -0.07% 6,000 4,416.75 4
46. Antibiotice Iasi [ATB] 0.5610 -0.18% 63,346 35,138.55 28
47. Rompetrol Rafinare Constanta [RRC] 0.0429 -0.23% 23,000 983.00 5
48. VES SA Sighisoara [VESY] 0.0389 -0.26% 7,500 291.75 2
49. Turbomecanica Bucuresti [TBM] 0.0259 -0.38% 13,500 353.35 4
50. Condmag SA [COMI] 0.0746 -0.53% 548,500 40,567.35 49
51. Compa S.A. Sibiu [CMP] 0.5225 -0.67% 17,100 8,748.25 9
52. SN NUCLEARELECTRICA SA [SNN] 11.2200 -0.71% 26,723 297,684.33 203
53. Siretul Pascani [SRT] 0.0067 -1.47% 72,000 459.60 9
54. Petrolexportimport Bucuresti [PEI] 18.9000 -1.51% 14 253.01 5
55. Teraplast SA [TRP] 0.1501 -1.57% 15,500 2,384.65 7
56. Vrancart Adjud [VNC] 0.0672 -2.33% 16,000 1,088.85 5
57. Impact Developer & Contractor S.A. [IMP] 0.5100 -2.49% 83,500 43,303.00 34
58. Oil Terminal Constanta [OIL] 0.1110 -2.63% 27,500 3,067.45 14
59. Uamt Oradea [UAM] 0.8905 -3.21% 800 712.25 2
60. Santierul Naval Orsova [SNO] 1.2910 -3.66% 29,700 38,362.20 5
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019