Twitter Feedback site in romana

BSE Daily Market Report / january 03, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 12,105.86 3,756.90 -0.15%
2. SC Fondul Proprietatea SA 6,417.49 4,927.93 2.70%
3. SNTGN TRANSGAZ SA 3,660.68 1,988.88 0.13%
4. Banca Transilvania 3,050.11 2,162.09 -0.61%
5. Petrom 2,859.55 1,583.31 -0.38%
6. BRD Societe Generale 2,292.66 1,881.97 -2.56%
7. SIF Oltenia 1,564.09 563.58 -0.05%
8. SIF Transilvania 524.51 1,048.10 -0.74%
9. SIF Moldova 344.25 668.46 -0.34%
10. Dafora SA Medias 233.85 378.04 12.67%

Top 5 by price (gainers)

1. Turism, hoteluri, restaurante Marea Neagra 14.92%
2. Electroputere Craiova 14.74%
3. Dafora SA Medias 12.67%
4. MJ Maillis Romania 11.76%
5. Condmag SA 7.36%

Top 5 by price (decliners)

1. Calipso SA -12.82%
2. Mecanica SA Ceahlau -4.23%
3. Turbomecanica Bucuresti -2.64%
4. BRD Societe Generale -2.56%
5. Alro Slatina -1.80%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA84,120.1724.87%
2.SNTGN TRANSGAZ SA56,942.2016.83%
3.SNGN ROMGAZ SA42,589.2712.59%
4.Petrom39,261.7411.61%
5.BRD Societe Generale27,194.618.04%
6.Banca Transilvania15,282.454.52%
7.SIF Oltenia13,777.494.07%
8.SIF Transilvania11,448.773.38%
9.SIF Moldova8,187.972.42%
10.SN NUCLEARELECTRICA SA7,755.152.29%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova55.71%
2.Turism, hoteluri, restaurante Marea Neagra27.46%
3.Impact Developer & Contractor S.A.22.00%
4.Dafora SA Medias21.58%
5.TMK Artrom15.91%
-5.ARTEGO SA-1.96%
-4.Oil Terminal Constanta-2.83%
-3.-9.29%
-2.Turbomecanica Bucuresti-10.42%
-1.MJ Maillis Romania-13.64%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0724 14.92% 551,500 37,868.35 105
2. Electroputere Craiova [EPT] 0.0218 14.74% 1,498,780 31,658.35 122
3. Dafora SA Medias [DAFR] 0.0338 12.67% 7,144,500 233,848.15 368
4. MJ Maillis Romania [MJM] 0.0380 11.76% 10 0.38 1
5. Condmag SA [COMI] 0.0817 7.36% 1,075,000 85,577.45 214
6. Romcarbon SA Buzau [ROCE] 0.0662 5.41% 506,500 32,683.70 89
7. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1050 5.21% 51,000 5,315.30 18
8. Electrocontact Botosani [ECT] 0.0298 4.56% 1,500 44.05 2
9. Vae Apcarom Buzau [APC] 0.7400 3.50% 500 370.00 1
10. Santierul Naval Orsova [SNO] 1.3390 3.40% 300 395.90 2
11. Turism Felix S.A. Baile Felix [TUFE] 0.1680 2.75% 115,500 19,153.85 31
12. SC Fondul Proprietatea SA [FP] 0.8560 2.70% 7,588,165 6,417,489.66 306
13. Rompetrol Well Services [PTR] 0.4898 2.47% 1,500 734.70 3
14. Biofarm Bucuresti [BIO] 0.3080 1.99% 393,500 119,985.85 24
15. Amonil Slobozia [AMO] 0.0052 1.96% 119,000 607.35 12
16. Altur Slatina [ALT] 0.0435 1.87% 227,242 9,830.63 18
17. Zentiva SA [SCD] 1.0890 1.78% 1,500 1,633.50 3
18. Electroaparataj SA [ELJ] 0.1330 1.53% 7,500 989.95 7
19. Banca Comerciala Carpatica Sibiu [BCC] 0.0685 1.33% 146,000 9,941.55 22
20. Socep Constanta [SOCP] 0.1790 1.19% 5,000 890.70 4
21. Rompetrol Rafinare Constanta [RRC] 0.0433 1.17% 186,000 8,072.75 25
22. Casa de Bucovina Club de Munte [BCM] 0.0940 1.08% 14,500 1,363.00 2
23. CONPET SA [COTE] 45.4400 0.98% 14 638.40 2
24. Impact Developer & Contractor S.A. [IMP] 0.5490 0.92% 55,000 29,693.00 30
25. ELECTROARGES SA Curtea de Arges [ELGS] 0.6645 0.91% 5,430 3,589.50 7
26. Erste Bank der oesterreichischen Sparkassen AG [EBS] 114.8000 0.53% 117 13,365.90 13
27. Antibiotice Iasi [ATB] 0.5600 0.36% 19,500 10,920.50 14
28. SIF Banat Crisana [SIF1] 1.2960 0.31% 144,856 186,918.42 67
29. SNTGN TRANSGAZ SA [TGN] 185.5000 0.13% 19,742 3,660,677.95 115
30. Compa S.A. Sibiu [CMP] 0.5160 0.00% 9,000 4,644.00 2
31. CEMACON SA [CEON] 0.0513 0.00% 107,500 5,502.65 12
32. CONTED SA DOROHOI [CNTE] 85.5000 0.00% 146 12,484.25 18
33. Teraplast SA [TRP] 0.1588 0.00% 500 79.40 1
34. SSIF Broker Cluj [BRK] 0.1400 0.00% 300,300 41,998.80 36
35. Siretul Pascani [SRT] 0.0068 0.00% 31,000 210.80 3
36. SIF Oltenia [SIF5] 1.9830 -0.05% 793,603 1,564,094.16 115
37. CNTEE Transelectrica Bucuresti [TEL] 15.7800 -0.06% 6,253 98,396.60 54
38. Vrancart Adjud [VNC] 0.0690 -0.14% 15,000 1,035.50 2
39. SNGN ROMGAZ SA [SNG] 34.1400 -0.15% 354,503 12,105,856.20 313
40. Oil Terminal Constanta [OIL] 0.1133 -0.18% 17,000 1,927.60 11
41. SIF Muntenia [SIF4] 0.8800 -0.23% 161,862 142,381.79 36
42. SIF Moldova [SIF2] 1.4650 -0.34% 234,726 344,253.96 75
43. Petrom [SNP] 0.4680 -0.38% 6,109,659 2,859,546.94 149
44. Banca Transilvania [TLV] 1.6400 -0.61% 1,859,482 3,050,110.79 130
45. SIF Transilvania [SIF3] 0.6665 -0.74% 786,580 524,505.21 231
46. ELECTROMAGNETICA SA [ELMA] 0.2152 -1.06% 17,000 3,666.00 9
47. SN NUCLEARELECTRICA SA [SNN] 11.0500 -1.25% 19,275 214,024.74 211
48. Bursa de Valori Bucuresti SA [BVB] 31.9900 -1.57% 5,390 172,449.46 91
49. Alro Slatina [ALR] 1.4210 -1.80% 100 142.10 1
50. BRD Societe Generale [BRD] 8.7700 -2.56% 254,869 2,292,663.55 98
51. Turbomecanica Bucuresti [TBM] 0.0258 -2.64% 110,000 2,862.80 29
52. Mecanica SA Ceahlau [MECF] 0.1360 -4.23% 25,000 3,398.20 13
53. Calipso SA [CAOR] 1.7000 -12.82% 800 1,360.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019