Twitter Feedback site in romana

BSE Daily Market Report / january 13, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 10,532.04 46,269.13 -0.83%
2. SIF Moldova 5,536.61 5,903.92 1.83%
3. SNGN ROMGAZ SA 3,586.24 6,060.71 -0.75%
4. Erste Bank der oesterreichischen Sparkassen AG 2,995.57 749.18 1.18%
5. BRD Societe Generale 2,722.42 568.46 -0.05%
6. SNTGN TRANSGAZ SA 2,391.54 2,652.49 -0.45%
7. SIF Banat Crisana 2,122.97 441.04 3.17%
8. SIF Transilvania 1,936.69 2,264.13 1.99%
9. Petrom 1,698.75 1,872.80 0.02%
10. SIF Oltenia 1,232.29 10,723.59 1.20%

Top 5 by price (gainers)

1. Sinteza Oradea 14.99%
2. UZTEL SA 14.99%
3. Electroputere Craiova 14.94%
4. Turbomecanica Bucuresti 14.83%
5. Siretul Pascani 14.81%

Top 5 by price (decliners)

1. Boromir Prod SA Buzau (Spicul) -3.60%
2. Alumil Rom Industry Bucuresti -2.60%
3. Farmaceutica Remedia SA -2.07%
4. Turism, hoteluri, restaurante Marea Neagra -1.33%
5. ELECTROMAGNETICA SA -1.32%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA105,496.2028.69%
2.SNGN ROMGAZ SA45,458.3412.36%
3.SNTGN TRANSGAZ SA27,521.607.49%
4.Petrom27,456.587.47%
5.SIF Oltenia23,175.736.30%
6.Erste Bank der oesterreichischen Sparkassen AG20,705.555.63%
7.BRD Societe Generale20,164.055.48%
8.Banca Transilvania19,543.135.32%
9.SIF Moldova17,085.944.65%
10.SIF Muntenia12,526.483.41%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova244.83%
2.Siretul Pascani82.35%
3.Amonil Slobozia60.78%
4.UZTEL SA55.22%
5.MJ Maillis Romania48.48%
-5.Antibiotice Iasi-0.36%
-4.Casa de Bucovina Club de Munte-0.65%
-3.SN NUCLEARELECTRICA SA-0.89%
-2.ARTEGO SA-0.94%
-1.ROPHARMA SA-3.41%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Sinteza Oradea [STZ] 0.4496 14.99% 70,899 31,097.59 44
2. UZTEL SA [UZT] 4.4270 14.99% 1,648 7,126.90 10
3. Electroputere Craiova [EPT] 0.0500 14.94% 460,600 23,030.00 33
4. Turbomecanica Bucuresti [TBM] 0.0333 14.83% 4,378,000 142,172.50 211
5. Siretul Pascani [SRT] 0.0124 14.81% 5,340,500 66,222.20 127
6. Calipso SA [CAOR] 1.9000 14.46% 200 380.00 2
7. MJ Maillis Romania [MJM] 0.0490 13.95% 151,070 6,525.23 36
8. ELECTROARGES SA Curtea de Arges [ELGS] 0.6800 4.45% 32,500 21,962.50 4
9. Amonil Slobozia [AMO] 0.0082 3.80% 16,162,500 139,226.00 474
10. TMK Artrom [ART] 2.4800 3.77% 8,050 18,960.50 9
11. Dafora SA Medias [DAFR] 0.0318 3.25% 1,352,500 42,524.35 82
12. SIF Banat Crisana [SIF1] 1.3670 3.17% 1,565,695 2,122,971.74 306
13. Compa S.A. Sibiu [CMP] 0.5400 3.15% 50,500 26,823.25 15
14. SIF Muntenia [SIF4] 0.9280 3.11% 469,500 435,344.26 189
15. Teraplast SA [TRP] 0.1850 2.78% 182,000 33,224.70 44
16. Alro Slatina [ALR] 1.5310 2.75% 17,447 26,677.00 17
17. VES SA Sighisoara [VESY] 0.0410 2.24% 16,000 638.15 14
18. SIF Transilvania [SIF3] 0.6925 1.99% 2,806,488 1,936,690.29 520
19. Oil Terminal Constanta [OIL] 0.1199 1.96% 1,747,500 209,655.70 95
20. Aerostar Bacau [ARS] 1.6250 1.94% 4,300 6,982.50 4
21. SIF Moldova [SIF2] 1.5010 1.83% 3,692,092 5,536,610.46 312
22. CONTED SA DOROHOI [CNTE] 86.5000 1.76% 3 259.50 1
23. Mecanica SA Ceahlau [MECF] 0.1390 1.46% 196,000 26,678.60 27
24. Zentiva SA [SCD] 1.1150 1.36% 7,430 8,232.20 5
25. Banca Comerciala Carpatica Sibiu [BCC] 0.0749 1.35% 1,132,500 84,362.15 122
26. CNTEE Transelectrica Bucuresti [TEL] 15.7800 1.22% 22,396 351,918.30 98
27. Romcarbon SA Buzau [ROCE] 0.0759 1.20% 159,000 11,991.65 29
28. SIF Oltenia [SIF5] 2.0300 1.20% 604,645 1,232,290.01 179
29. Erste Bank der oesterreichischen Sparkassen AG [EBS] 129.0000 1.18% 23,221 2,995,567.00 125
30. Turism Felix S.A. Baile Felix [TUFE] 0.1680 0.60% 2,000 336.00 1
31. Antibiotice Iasi [ATB] 0.5600 0.54% 60,390 33,619.50 36
32. Rompetrol Well Services [PTR] 0.4920 0.41% 3,150 1,548.00 3
33. CEMACON SA [CEON] 0.0518 0.39% 624,500 32,209.10 15
34. SSIF Broker Cluj [BRK] 0.1451 0.35% 195,116 28,671.04 38
35. Vrancart Adjud [VNC] 0.0722 0.28% 177,000 12,792.50 22
36. Petrom [SNP] 0.4770 0.02% 3,557,000 1,698,750.15 162
37. Bermas Suceava [BRM] 1.2500 0.00% 2 2.60 1
38. CONPET SA [COTE] 45.0000 0.00% 90 4,050.00 5
39. Electroaparataj SA [ELJ] 0.1344 0.00% 2,684 329.12 4
40. Casa de Bucovina Club de Munte [BCM] 0.0912 0.00% 10,500 957.65 3
41. ARTEGO SA [ARTE] 10.5000 0.00% 3,590 37,606.60 12
42. Petrolexportimport Bucuresti [PEI] 21.0000 0.00% 6 126.00 1
43. BRD Societe Generale [BRD] 9.2550 -0.05% 295,230 2,722,419.55 45
44. Biofarm Bucuresti [BIO] 0.3000 -0.17% 76,825 22,990.75 25
45. Impact Developer & Contractor S.A. [IMP] 0.5490 -0.18% 26,302 14,213.50 11
46. Condmag SA [COMI] 0.0820 -0.24% 670,700 54,586.50 65
47. RETRASIB SA Sibiu [RTRA] 0.1555 -0.32% 15,000 2,336.00 3
48. SN NUCLEARELECTRICA SA [SNN] 11.1200 -0.36% 14,487 161,543.98 103
49. Bursa de Valori Bucuresti SA [BVB] 31.4600 -0.41% 2,565 81,364.80 59
50. SNTGN TRANSGAZ SA [TGN] 187.6000 -0.45% 12,732 2,391,540.15 201
51. Santierul Naval Orsova [SNO] 1.6310 -0.55% 600 1,013.10 5
52. Electrocontact Botosani [ECT] 0.0307 -0.65% 12,489 337.52 6
53. Vae Apcarom Buzau [APC] 0.7350 -0.68% 3,026 2,213.46 6
54. Banca Transilvania [TLV] 1.6730 -0.71% 88,984 148,839.81 53
55. SNGN ROMGAZ SA [SNG] 34.3900 -0.75% 103,891 3,586,241.29 247
56. SC Fondul Proprietatea SA [FP] 0.8370 -0.83% 12,536,420 10,532,043.27 346
57. Rompetrol Rafinare Constanta [RRC] 0.0495 -1.00% 307,500 15,023.95 48
58. PREFAB SA Bucuresti [PREH] 2.2500 -1.06% 500 1,109.00 5
59. Altur Slatina [ALT] 0.0425 -1.16% 363,000 15,398.70 27
60. ELECTROMAGNETICA SA [ELMA] 0.2250 -1.32% 151,982 34,185.94 33
61. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0740 -1.33% 96,500 7,072.30 18
62. Farmaceutica Remedia SA [RMAH] 0.2840 -2.07% 13,500 3,834.00 4
63. Alumil Rom Industry Bucuresti [ALU] 1.0500 -2.60% 5,330 5,553.23 12
64. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1099 -3.60% 166,500 17,532.55 62
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019