Twitter Feedback site in romana

BSE Daily Market Report / january 17, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 13,890.75 183.99 -1.03%
2. SC Fondul Proprietatea SA 5,556.69 3,474.51 0.24%
3. SNGN ROMGAZ SA 4,721.48 2,492.04 0.29%
4. Petrom 3,905.18 3,441.20 0.62%
5. Banca Transilvania 2,292.46 935.72 1.19%
6. Bursa de Valori Bucuresti SA 1,439.82 47.60 3.09%
7. SN NUCLEARELECTRICA SA 1,287.85 725.69 -1.83%
8. SIF Transilvania 1,225.42 2,739.21 0.95%
9. SIF Banat Crisana 850.88 933.13 1.46%
10. SIF Oltenia 747.91 866.82 1.69%

Top 5 by price (gainers)

1. Petrolexportimport Bucuresti 7.47%
2. Amonil Slobozia 6.98%
3. Turbomecanica Bucuresti 5.93%
4. Electrocontact Botosani 4.92%
5. Antibiotice Iasi 3.45%

Top 5 by price (decliners)

1. Siretul Pascani -14.39%
2. Electroputere Craiova -10.10%
3. Impact Developer & Contractor S.A. -5.97%
4. VES SA Sighisoara -2.68%
5. Teraplast SA -2.58%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA114,642.3928.76%
2.SNGN ROMGAZ SA36,059.419.05%
3.Petrom30,874.537.75%
4.BRD Societe Generale28,831.187.23%
5.Erste Bank der oesterreichischen Sparkassen AG27,862.326.99%
6.SNTGN TRANSGAZ SA25,308.596.35%
7.SIF Oltenia23,381.445.87%
8.SIF Moldova18,463.604.63%
9.Banca Transilvania17,023.434.27%
10.SIF Transilvania12,838.833.22%

Top gainers and decliners

companychange (%)
1.Siretul Pascani79.37%
2.Amonil Slobozia73.58%
3.Electroputere Craiova49.60%
4.Turbomecanica Bucuresti49.43%
5.Impact Developer & Contractor S.A.35.04%
-5.CNTEE Transelectrica Bucuresti-1.33%
-4.Biofarm Bucuresti-1.65%
-3.SC Fondul Proprietatea SA-2.72%
-2.SN NUCLEARELECTRICA SA-3.08%
-1.Mecanica SA Ceahlau-6.27%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Petrolexportimport Bucuresti [PEI] 25.9000 7.47% 74 1,856.43 17
2. Amonil Slobozia [AMO] 0.0092 6.98% 2,224,730 20,405.30 106
3. Turbomecanica Bucuresti [TBM] 0.0393 5.93% 340,000 13,261.90 67
4. Electrocontact Botosani [ECT] 0.0320 4.92% 130,000 4,069.75 12
5. Antibiotice Iasi [ATB] 0.6000 3.45% 678,405 406,254.18 78
6. Alro Slatina [ALR] 1.7000 3.09% 21,500 35,561.30 14
7. Bursa de Valori Bucuresti SA [BVB] 31.7000 3.09% 46,229 1,439,816.91 139
8. MJ Maillis Romania [MJM] 0.0420 2.44% 18,300 753.73 10
9. RETRASIB SA Sibiu [RTRA] 0.1690 2.42% 500 84.50 1
10. Oil Terminal Constanta [OIL] 0.1200 1.87% 548,000 65,757.60 32
11. SIF Oltenia [SIF5] 2.0450 1.69% 368,169 747,909.10 109
12. Romcarbon SA Buzau [ROCE] 0.0770 1.58% 227,500 17,258.15 46
13. SIF Muntenia [SIF4] 0.9395 1.57% 284,964 266,384.48 106
14. ELECTROMAGNETICA SA [ELMA] 0.2295 1.55% 49,000 11,183.60 10
15. Alumil Rom Industry Bucuresti [ALU] 1.0650 1.53% 4,070 4,297.07 11
16. SIF Banat Crisana [SIF1] 1.3910 1.46% 612,487 850,881.59 172
17. Mecanica SA Ceahlau [MECF] 0.1331 1.22% 25,500 3,415.00 3
18. Banca Transilvania [TLV] 1.7000 1.19% 1,353,324 2,292,462.71 125
19. CONTED SA DOROHOI [CNTE] 86.5000 1.17% 55 4,676.50 12
20. Vrancart Adjud [VNC] 0.0728 1.11% 28,000 2,001.20 5
21. Erste Bank der oesterreichischen Sparkassen AG [EBS] 131.0000 1.04% 1,694 221,205.40 46
22. SIF Transilvania [SIF3] 0.6895 0.95% 1,785,738 1,225,418.04 232
23. SIF Moldova [SIF2] 1.5010 0.94% 428,421 642,229.68 117
24. CONPET SA [COTE] 45.5000 0.91% 40 1,820.00 2
25. Biofarm Bucuresti [BIO] 0.2980 0.74% 91,767 27,011.93 48
26. Petrom [SNP] 0.4850 0.62% 8,064,448 3,905,176.69 163
27. Santierul Naval Orsova [SNO] 1.6600 0.61% 300 498.60 3
28. CEMACON SA [CEON] 0.0518 0.58% 46,500 2,398.35 6
29. Transilvania Constructii SA Cluj [COTR] 61.5000 0.57% 685 41,888.00 3
30. SSIF Broker Cluj [BRK] 0.1444 0.42% 141,040 20,270.70 31
31. CNTEE Transelectrica Bucuresti [TEL] 15.5500 0.32% 36,230 563,683.50 94
32. SNGN ROMGAZ SA [SNG] 34.0000 0.29% 139,181 4,721,479.96 118
33. Dafora SA Medias [DAFR] 0.0340 0.29% 871,000 29,396.55 84
34. Condmag SA [COMI] 0.0819 0.24% 136,000 11,118.65 20
35. SC Fondul Proprietatea SA [FP] 0.8220 0.24% 6,744,929 5,556,690.76 204
36. Rompetrol Rafinare Constanta [RRC] 0.0520 0.19% 400,500 20,819.30 42
37. SNTGN TRANSGAZ SA [TGN] 188.5000 0.16% 3,771 710,581.75 104
38. ROPHARMA SA [RPH] 0.3471 0.03% 100 34.71 1
39. Socep Constanta [SOCP] 0.1898 0.00% 5,500 1,027.65 2
40. ARTEGO SA [ARTE] 10.5000 0.00% 2,234 23,457.00 3
41. Rompetrol Well Services [PTR] 0.4997 -0.16% 3,000 1,475.70 4
42. Electroaparataj SA [ELJ] 0.1331 -0.52% 11,500 1,424.55 5
43. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0725 -0.55% 5,000 362.45 2
44. Compa S.A. Sibiu [CMP] 0.5660 -0.70% 500 283.00 1
45. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1100 -0.90% 1,000 110.00 1
46. BRD Societe Generale [BRD] 9.1500 -1.03% 1,525,130 13,890,746.70 82
47. Altur Slatina [ALT] 0.0455 -1.09% 390,000 17,941.60 36
48. Banca Comerciala Carpatica Sibiu [BCC] 0.0732 -1.74% 475,000 34,825.85 75
49. Zentiva SA [SCD] 1.1000 -1.79% 17,000 18,731.50 7
50. ELECTROARGES SA Curtea de Arges [ELGS] 0.8150 -1.81% 12,774 10,347.20 12
51. SN NUCLEARELECTRICA SA [SNN] 10.7000 -1.83% 119,588 1,287,847.27 441
52. Teraplast SA [TRP] 0.1963 -2.58% 13,500 2,659.90 8
53. VES SA Sighisoara [VESY] 0.0435 -2.68% 95,460 4,029.30 18
54. Impact Developer & Contractor S.A. [IMP] 0.7400 -5.97% 81,300 60,046.50 40
55. Electroputere Craiova [EPT] 0.0374 -10.10% 4,384,500 165,332.95 379
56. Siretul Pascani [SRT] 0.0113 -14.39% 132,200 1,596.55 29
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019