Twitter Feedback site in romana

BSE Daily Market Report / january 22, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 7,438.68 7,405.66 0.18%
2. SIF Moldova 4,364.81 642.78 0.13%
3. SNGN ROMGAZ SA 4,099.32 956.41 -0.56%
4. SIF Oltenia 1,605.67 705.01 0.54%
5. SIF Transilvania 1,580.85 797.76 -0.22%
6. Petrom 1,409.80 1,677.98 0.00%
7. BRD Societe Generale 1,393.90 185.17 -0.44%
8. SNTGN TRANSGAZ SA 888.66 992.24 -0.37%
9. Banca Transilvania 847.92 941.67 1.45%
10. CNTEE Transelectrica Bucuresti 713.85 43.83 -0.38%

Top 5 by price (gainers)

1. Alro Slatina 3.25%
2. Oil Terminal Constanta 3.00%
3. Alumil Rom Industry Bucuresti 2.83%
4. Antibiotice Iasi 2.23%
5. CONPET SA 2.22%

Top 5 by price (decliners)

1. Electroputere Craiova -9.35%
2. RETRASIB SA Sibiu -7.25%
3. Electrocontact Botosani -6.83%
4. Siretul Pascani -5.36%
5. Turism, hoteluri, restaurante Marea Neagra -4.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA108,517.3730.19%
2.BRD Societe Generale38,498.7410.71%
3.SNGN ROMGAZ SA33,514.359.32%
4.Petrom23,307.056.48%
5.SNTGN TRANSGAZ SA22,262.396.19%
6.SIF Moldova21,508.645.98%
7.SIF Oltenia20,989.665.84%
8.Erste Bank der oesterreichischen Sparkassen AG13,850.923.85%
9.SIF Transilvania13,464.173.75%
10.SIF Muntenia12,616.053.51%

Top gainers and decliners

companychange (%)
1.Turbomecanica Bucuresti30.00%
2.Amonil Slobozia28.99%
3.Impact Developer & Contractor S.A.27.04%
4.ELECTROARGES SA Curtea de Arges22.89%
5.Petrolexportimport Bucuresti18.76%
-5.SN NUCLEARELECTRICA SA-4.48%
-4.CONTED SA DOROHOI-4.49%
-3.Boromir Prod SA Buzau (Spicul)-6.79%
-2.Turism, hoteluri, restaurante Marea Neagra-10.28%
-1.Electroputere Craiova-25.86%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Alro Slatina [ALR] 1.6830 3.25% 1,400 2,353.10 5
2. Oil Terminal Constanta [OIL] 0.1235 3.00% 43,500 5,294.75 17
3. Alumil Rom Industry Bucuresti [ALU] 1.0550 2.83% 2,310 2,364.53 9
4. Antibiotice Iasi [ATB] 0.6200 2.23% 244,309 150,705.13 64
5. CONPET SA [COTE] 46.0000 2.22% 190 8,737.80 3
6. Zentiva SA [SCD] 1.1290 2.17% 117,333 132,430.80 10
7. VES SA Sighisoara [VESY] 0.0440 2.09% 61,000 2,724.45 11
8. Erste Bank der oesterreichischen Sparkassen AG [EBS] 130.9000 1.87% 2,216 287,805.25 73
9. UZTEL SA [UZT] 3.9000 1.83% 200 780.00 1
10. Banca Transilvania [TLV] 1.7450 1.45% 490,339 847,924.44 82
11. Amonil Slobozia [AMO] 0.0089 1.14% 379,000 3,350.30 35
12. SIF Muntenia [SIF4] 0.9475 1.01% 368,175 346,090.05 127
13. Banca Comerciala Carpatica Sibiu [BCC] 0.0743 0.95% 410,500 30,316.30 49
14. Condmag SA [COMI] 0.0820 0.86% 137,500 11,215.70 15
15. ROPHARMA SA [RPH] 0.3495 0.69% 2,000 699.00 1
16. SN NUCLEARELECTRICA SA [SNN] 10.6500 0.57% 22,058 234,880.95 109
17. SIF Oltenia [SIF5] 2.0400 0.54% 788,803 1,605,666.28 148
18. SSIF Broker Cluj [BRK] 0.1440 0.35% 75,827 10,865.88 23
19. Romcarbon SA Buzau [ROCE] 0.0781 0.26% 156,000 12,152.55 25
20. SIF Banat Crisana [SIF1] 1.4050 0.21% 237,129 332,827.22 151
21. Bursa de Valori Bucuresti SA [BVB] 31.8400 0.19% 8,098 258,465.47 52
22. SC Fondul Proprietatea SA [FP] 0.8150 0.18% 9,127,700 7,438,677.50 189
23. SIF Moldova [SIF2] 1.5100 0.13% 2,890,255 4,364,814.60 166
24. Compa S.A. Sibiu [CMP] 0.5950 0.08% 14,000 8,283.25 12
25. Turism Felix S.A. Baile Felix [TUFE] 0.1600 0.00% 10,000 1,600.50 5
26. Prodplast Bucuresti [PPL] 2.3500 0.00% 115 253.00 1
27. Petrom [SNP] 0.4850 0.00% 2,914,456 1,409,804.15 109
28. MJ Maillis Romania [MJM] 0.0420 0.00% 1,020 41.84 4
29. Bermas Suceava [BRM] 1.1110 0.00% 112 142.24 1
30. ELECTROARGES SA Curtea de Arges [ELGS] 0.8000 0.00% 11,500 9,200.00 6
31. Casa de Bucovina Club de Munte [BCM] 0.0902 0.00% 28,500 2,571.55 5
32. Rompetrol Well Services [PTR] 0.5270 -0.09% 10,500 5,531.50 7
33. ARTEGO SA [ARTE] 10.4800 -0.19% 13,086 132,006.00 11
34. SIF Transilvania [SIF3] 0.6875 -0.22% 2,299,971 1,580,848.12 216
35. Altur Slatina [ALT] 0.0458 -0.22% 196,500 8,842.90 15
36. Teraplast SA [TRP] 0.1992 -0.25% 67,000 12,746.60 10
37. Turbomecanica Bucuresti [TBM] 0.0390 -0.26% 1,021,500 38,945.40 106
38. Socep Constanta [SOCP] 0.1800 -0.28% 8,586 1,547.47 6
39. SNTGN TRANSGAZ SA [TGN] 187.8000 -0.37% 4,723 888,661.30 72
40. CNTEE Transelectrica Bucuresti [TEL] 15.5400 -0.38% 45,960 713,851.30 61
41. BRD Societe Generale [BRD] 9.1000 -0.44% 153,010 1,393,899.10 26
42. SNGN ROMGAZ SA [SNG] 34.0000 -0.56% 120,189 4,099,324.38 220
43. Rompetrol Rafinare Constanta [RRC] 0.0515 -0.58% 1,123,000 58,211.30 109
44. CEMACON SA [CEON] 0.0515 -0.77% 43,142 2,221.60 6
45. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1071 -0.83% 5,500 589.60 5
46. Vae Apcarom Buzau [APC] 0.7400 -1.33% 500 370.00 1
47. Dafora SA Medias [DAFR] 0.0335 -1.47% 532,500 17,951.20 50
48. Biofarm Bucuresti [BIO] 0.2885 -1.67% 327,523 94,451.82 106
49. ELECTROMAGNETICA SA [ELMA] 0.2300 -1.71% 3,500 807.00 3
50. CONTED SA DOROHOI [CNTE] 85.0000 -1.73% 268 22,790.10 27
51. Aerostar Bacau [ARS] 1.6100 -2.07% 1,800 2,895.00 2
52. STIROM SA [STIB] 4.2000 -2.33% 100 420.00 1
53. Petrolexportimport Bucuresti [PEI] 24.9400 -2.54% 27 624.88 7
54. Mecanica SA Ceahlau [MECF] 0.1325 -2.57% 500 66.25 1
55. Impact Developer & Contractor S.A. [IMP] 0.7000 -2.78% 121,400 90,275.75 69
56. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0672 -4.00% 25,000 1,681.65 5
57. Siretul Pascani [SRT] 0.0106 -5.36% 88,000 993.65 22
58. Electrocontact Botosani [ECT] 0.0300 -6.83% 29,000 870.00 4
59. RETRASIB SA Sibiu [RTRA] 0.1600 -7.25% 8,000 1,295.15 4
60. Electroputere Craiova [EPT] 0.0281 -9.35% 2,773,200 81,106.00 343
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019