Twitter Feedback site in romana

BSE Daily Market Report / february 20, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Muntenia 39,044.08 274.60 -1.89%
2. SIF Moldova 33,071.03 350.93 -1.05%
3. SC Fondul Proprietatea SA 23,941.02 3,074.33 -0.73%
4. BRD Societe Generale 2,030.98 6,039.57 -0.11%
5. SNGN ROMGAZ SA 1,704.73 6,023.16 -0.30%
6. SNTGN TRANSGAZ SA 1,703.11 6,402.12 0.03%
7. Banca Transilvania 1,327.12 1,907.61 0.12%
8. Petrom 1,206.53 2,114.57 0.39%
9. SIF Oltenia 800.04 2,408.82 -0.05%
10. SIF Transilvania 652.08 398.96 -1.29%

Top 5 by price (gainers)

1. Impact Developer & Contractor S.A. 5.81%
2. ARTEGO SA 3.50%
3. Zentiva SA 2.73%
4. Turism, hoteluri, restaurante Marea Neagra 2.71%
5. Alumil Rom Industry Bucuresti 2.02%

Top 5 by price (decliners)

1. VES SA Sighisoara -10.76%
2. Condmag SA -7.89%
3. Uamt Oradea -7.55%
4. Siretul Pascani -7.41%
5. Alro Slatina -6.21%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA99,278.8324.32%
2.BRD Societe Generale52,069.3412.75%
3.SIF Moldova44,282.9010.85%
4.SIF Muntenia42,518.2110.41%
5.SNGN ROMGAZ SA25,656.536.28%
6.Banca Transilvania23,902.545.85%
7.Petrom23,796.195.83%
8.SIF Oltenia19,564.964.79%
9.SNTGN TRANSGAZ SA17,051.694.18%
10.SN NUCLEARELECTRICA SA13,706.263.36%

Top gainers and decliners

companychange (%)
1.CEMACON SA40.38%
2.RETRASIB SA Sibiu8.57%
3.Impact Developer & Contractor S.A.6.29%
4.Banca Transilvania5.52%
5.Sinteza Oradea4.78%
-5.Alro Slatina-13.04%
-4.Siretul Pascani-13.79%
-3.Turbomecanica Bucuresti-16.42%
-2.VES SA Sighisoara-17.05%
-1.Dafora SA Medias-18.91%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Impact Developer & Contractor S.A. [IMP] 0.8200 5.81% 793,829 629,542.89 88
2. ARTEGO SA [ARTE] 10.3500 3.50% 717 7,368.30 4
3. Zentiva SA [SCD] 1.1300 2.73% 23,149 25,462.45 13
4. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0719 2.71% 40,500 2,761.85 2
5. Alumil Rom Industry Bucuresti [ALU] 1.0100 2.02% 10 10.10 1
6. Rompetrol Rafinare Constanta [RRC] 0.0449 1.81% 109,120 4,737.40 29
7. Vae Apcarom Buzau [APC] 0.7300 1.39% 5,000 3,650.00 1
8. Amonil Slobozia [AMO] 0.0083 1.22% 309,000 2,533.15 23
9. SN NUCLEARELECTRICA SA [SNN] 9.0400 0.44% 11,867 107,135.78 85
10. Petrom [SNP] 0.4588 0.39% 2,638,144 1,206,530.02 216
11. Casa de Bucovina Club de Munte [BCM] 0.0870 0.35% 17,000 1,479.00 2
12. Banca Transilvania [TLV] 1.7410 0.12% 763,607 1,327,117.27 106
13. SNTGN TRANSGAZ SA [TGN] 187.0500 0.03% 9,108 1,703,110.25 74
14. Electroaparataj SA [ELJ] 0.1150 0.00% 250 25.00 1
15. Erste Bank der oesterreichischen Sparkassen AG [EBS] 130.5000 0.00% 1,398 181,214.25 17
16. RETRASIB SA Sibiu [RTRA] 0.1900 0.00% 5,000 950.00 2
17. Sinteza Oradea [STZ] 0.4300 0.00% 300 114.00 1
18. STIROM SA [STIB] 4.3600 0.00% 282 1,216.40 3
19. Teraplast SA [TRP] 0.1688 0.00% 217,500 36,957.55 19
20. ELECTROARGES SA Curtea de Arges [ELGS] 0.7400 0.00% 3,250 2,395.00 6
21. CONTED SA DOROHOI [CNTE] 84.0000 0.00% 19 1,597.60 6
22. CONPET SA [COTE] 45.9000 0.00% 10 459.00 1
23. SIF Oltenia [SIF5] 1.9490 -0.05% 415,130 800,043.55 120
24. BRD Societe Generale [BRD] 8.7900 -0.11% 231,770 2,030,978.45 37
25. Rompetrol Well Services [PTR] 0.5200 -0.19% 138,500 72,000.00 11
26. SSIF Broker Cluj [BRK] 0.1309 -0.23% 411,511 53,199.46 49
27. SNGN ROMGAZ SA [SNG] 33.1000 -0.30% 51,504 1,704,730.53 122
28. Bursa de Valori Bucuresti SA [BVB] 28.5000 -0.35% 10,630 302,519.19 66
29. Oil Terminal Constanta [OIL] 0.1130 -0.35% 84,000 9,367.70 24
30. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0995 -0.50% 22,000 2,127.45 12
31. SC Fondul Proprietatea SA [FP] 0.8155 -0.73% 29,353,207 23,941,023.57 211
32. Compa S.A. Sibiu [CMP] 0.5500 -0.90% 3,000 1,597.25 4
33. SIF Moldova [SIF2] 1.4100 -1.05% 22,822,844 33,071,028.35 162
34. Mecanica SA Ceahlau [MECF] 0.1217 -1.06% 3,000 370.95 3
35. Biofarm Bucuresti [BIO] 0.2780 -1.10% 37,121 10,317.62 14
36. Altur Slatina [ALT] 0.0419 -1.18% 61,871 2,504.69 17
37. SIF Transilvania [SIF3] 0.6100 -1.29% 1,069,638 652,084.79 283
38. SIF Banat Crisana [SIF1] 1.3420 -1.40% 484,156 645,042.88 127
39. CEMACON SA [CEON] 0.0730 -1.48% 131,000 9,420.90 31
40. Antibiotice Iasi [ATB] 0.5810 -1.53% 127,011 73,754.77 21
41. SIF Muntenia [SIF4] 0.8830 -1.89% 40,698,867 39,044,076.08 132
42. CNTEE Transelectrica Bucuresti [TEL] 15.5100 -2.15% 23,190 364,050.60 77
43. Banca Comerciala Carpatica Sibiu [BCC] 0.0640 -2.59% 529,083 33,697.53 126
44. MJ Maillis Romania [MJM] 0.0370 -2.63% 1,470 48.93 7
45. PREFAB SA Bucuresti [PREH] 2.1900 -2.67% 1,500 3,295.00 4
46. Turbomecanica Bucuresti [TBM] 0.0280 -3.11% 205,000 5,810.40 33
47. ELECTROMAGNETICA SA [ELMA] 0.2125 -3.41% 500 106.25 1
48. Dafora SA Medias [DAFR] 0.0253 -3.44% 1,556,200 39,974.50 118
49. Romcarbon SA Buzau [ROCE] 0.0660 -5.58% 221,000 14,436.40 54
50. Alro Slatina [ALR] 1.3600 -6.21% 4,996 7,128.50 13
51. Siretul Pascani [SRT] 0.0100 -7.41% 176,337 1,788.67 39
52. Uamt Oradea [UAM] 0.9185 -7.55% 2,725 2,490.50 7
53. Condmag SA [COMI] 0.0700 -7.89% 1,855,500 130,520.05 184
54. VES SA Sighisoara [VESY] 0.0365 -10.76% 169,672 6,129.83 31
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019