Twitter Feedback site in romana

BSE Daily Market Report / february 24, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Banat Crisana 7,769.81 291.57 -1.86%
2. SC Fondul Proprietatea SA 7,267.93 2,440.73 -0.12%
3. SIF Moldova 4,871.21 202.04 1.42%
4. SNGN ROMGAZ SA 2,176.06 1,409.46 1.38%
5. SNTGN TRANSGAZ SA 1,723.73 6,195.54 1.42%
6. Banca Transilvania 994.61 3,960.16 0.11%
7. SIF Oltenia 907.83 674.99 -0.46%
8. Petrom 615.99 537.25 -1.48%
9. BRD Societe Generale 572.68 796.32 -1.67%
10. SIF Transilvania 529.04 272.83 0.25%

Top 5 by price (gainers)

1. TMK Artrom 7.78%
2. VES SA Sighisoara 5.97%
3. STIROM SA 3.21%
4. Romcarbon SA Buzau 3.08%
5. ROPHARMA SA 2.88%

Top 5 by price (decliners)

1. Electroputere Craiova -14.75%
2. Petrolexportimport Bucuresti -11.21%
3. Mecanica SA Ceahlau -10.11%
4. Sinteza Oradea -8.84%
5. CEMACON SA -4.43%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA95,141.4724.10%
2.BRD Societe Generale47,129.5811.94%
3.SIF Moldova41,955.7810.63%
4.SIF Muntenia41,926.3810.62%
5.Banca Transilvania25,252.376.40%
6.SNGN ROMGAZ SA24,724.916.26%
7.SNTGN TRANSGAZ SA24,399.956.18%
8.SIF Banat Crisana17,422.954.41%
9.SIF Oltenia15,891.314.03%
10.Petrom13,734.703.48%

Top gainers and decliners

companychange (%)
1.CEMACON SA9.90%
2.Banca Transilvania7.16%
3.RETRASIB SA Sibiu6.86%
4.Erste Bank der oesterreichischen Sparkassen AG6.44%
5.SNTGN TRANSGAZ SA5.52%
-5.Turbomecanica Bucuresti-13.41%
-4.Siretul Pascani-13.71%
-3.Petrolexportimport Bucuresti-14.09%
-2.Dafora SA Medias-15.76%
-1.Electroputere Craiova-20.50%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. TMK Artrom [ART] 1.9400 7.78% 3,573 6,921.40 3
2. VES SA Sighisoara [VESY] 0.0408 5.97% 44,976 1,777.99 9
3. STIROM SA [STIB] 4.5000 3.21% 100 450.00 1
4. Romcarbon SA Buzau [ROCE] 0.0670 3.08% 115,000 7,739.15 24
5. ROPHARMA SA [RPH] 0.3498 2.88% 809 281.09 3
6. Vrancart Adjud [VNC] 0.0716 2.29% 1,000 70.55 2
7. Condmag SA [COMI] 0.0745 2.05% 337,500 25,124.30 67
8. Dafora SA Medias [DAFR] 0.0262 1.95% 124,500 3,252.50 17
9. CONTED SA DOROHOI [CNTE] 85.2000 1.43% 26 2,188.80 8
10. SNTGN TRANSGAZ SA [TGN] 192.9500 1.42% 8,999 1,723,730.35 225
11. SIF Moldova [SIF2] 1.4300 1.42% 3,441,350 4,871,212.68 135
12. CNTEE Transelectrica Bucuresti [TEL] 15.9600 1.40% 24,087 381,735.60 86
13. SNGN ROMGAZ SA [SNG] 33.7600 1.38% 64,478 2,176,061.34 116
14. Erste Bank der oesterreichischen Sparkassen AG [EBS] 132.3000 1.15% 4,017 528,690.90 34
15. Bursa de Valori Bucuresti SA [BVB] 28.9000 1.05% 662 19,111.10 23
16. Antibiotice Iasi [ATB] 0.5995 0.76% 53,897 31,881.43 19
17. RETRASIB SA Sibiu [RTRA] 0.1900 0.53% 16,500 3,135.00 2
18. Alro Slatina [ALR] 1.3800 0.36% 100 138.00 1
19. SIF Transilvania [SIF3] 0.6130 0.25% 863,972 529,041.62 201
20. Banca Transilvania [TLV] 1.7520 0.11% 568,265 994,611.10 69
21. Socep Constanta [SOCP] 0.1700 0.00% 1,000 170.00 1
22. Electrocontact Botosani [ECT] 0.0275 0.00% 27,545 770.65 9
23. Biofarm Bucuresti [BIO] 0.2900 0.00% 80,981 23,099.53 11
24. Amonil Slobozia [AMO] 0.0082 0.00% 222,000 1,814.90 8
25. CONPET SA [COTE] 46.0000 0.00% 150 6,900.00 1
26. Turism Felix S.A. Baile Felix [TUFE] 0.1601 0.00% 326 52.16 2
27. SC Fondul Proprietatea SA [FP] 0.8140 -0.12% 8,918,231 7,267,927.41 207
28. SIF Oltenia [SIF5] 1.9610 -0.46% 461,044 907,827.67 129
29. SSIF Broker Cluj [BRK] 0.1300 -0.76% 355,613 45,657.26 47
30. SN NUCLEARELECTRICA SA [SNN] 9.0500 -0.77% 46,992 424,425.68 148
31. ELECTROMAGNETICA SA [ELMA] 0.2180 -0.91% 1,000 216.25 2
32. Aerostar Bacau [ARS] 1.5850 -0.94% 1,800 2,848.50 2
33. Turbomecanica Bucuresti [TBM] 0.0284 -1.05% 150,000 4,118.70 53
34. Impact Developer & Contractor S.A. [IMP] 0.8200 -1.20% 27,000 22,510.50 14
35. Banca Comerciala Carpatica Sibiu [BCC] 0.0632 -1.25% 545,000 34,019.35 88
36. Petrom [SNP] 0.4591 -1.48% 1,329,461 615,990.45 127
37. BRD Societe Generale [BRD] 8.8500 -1.67% 64,710 572,684.55 10
38. SIF Muntenia [SIF4] 0.8700 -1.69% 293,358 257,993.03 112
39. Zentiva SA [SCD] 1.1100 -1.77% 3,666 4,042.60 5
40. SIF Banat Crisana [SIF1] 1.3200 -1.86% 5,887,023 7,769,807.99 404
41. Oil Terminal Constanta [OIL] 0.1112 -2.11% 28,383 3,189.83 8
42. Carbochim Cluj Napoca [CBC] 6.6000 -2.22% 200 1,320.00 1
43. Siretul Pascani [SRT] 0.0107 -2.73% 31,000 313.85 12
44. Rompetrol Rafinare Constanta [RRC] 0.0430 -2.93% 37,500 1,619.90 14
45. Teraplast SA [TRP] 0.1601 -3.55% 158,500 25,506.30 19
46. Compa S.A. Sibiu [CMP] 0.5300 -3.64% 2,000 1,061.75 4
47. CEMACON SA [CEON] 0.0755 -4.43% 241,000 18,756.60 15
48. Sinteza Oradea [STZ] 0.3920 -8.84% 500 196.00 1
49. Mecanica SA Ceahlau [MECF] 0.1120 -10.11% 105,900 12,349.35 19
50. Petrolexportimport Bucuresti [PEI] 21.2200 -11.21% 3 63.66 1
51. Electroputere Craiova [EPT] 0.0318 -14.75% 781,500 25,381.95 117
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019