Twitter Feedback site in romana

BSE Daily Market Report / february 28, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 35,223.24 246.92 0.15%
2. SNGN ROMGAZ SA 16,590.69 764.55 1.21%
3. SC Fondul Proprietatea SA 6,639.03 7,650.03 1.18%
4. SIF Moldova 4,741.59 169.38 0.00%
5. Petrom 3,076.14 3,588.62 1.34%
6. SNTGN TRANSGAZ SA 3,011.00 784.61 0.55%
7. Erste Bank der oesterreichischen Sparkassen AG 2,808.79 129.01 -10.12%
8. Banca Transilvania 2,366.60 2,358.76 1.63%
9. SIF Muntenia 2,040.78 5,041.62 -0.06%
10. SIF Transilvania 1,871.42 633.96 3.88%

Top 5 by price (gainers)

1. PREFAB SA Bucuresti 8.64%
2. Electroputere Craiova 7.97%
3. Teraplast SA 4.49%
4. Rompetrol Rafinare Constanta 4.27%
5. SIF Transilvania 3.88%

Top 5 by price (decliners)

1. Erste Bank der oesterreichischen Sparkassen AG -10.12%
2. Alro Slatina -4.70%
3. Santierul Naval Orsova -3.60%
4. Socep Constanta -2.94%
5. Altur Slatina -1.87%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA75,278.5317.14%
2.SIF Oltenia58,742.1513.38%
3.SIF Muntenia47,967.5910.92%
4.BRD Societe Generale46,527.1510.59%
5.SIF Moldova45,837.4610.44%
6.SNGN ROMGAZ SA35,426.568.07%
7.SNTGN TRANSGAZ SA33,728.937.68%
8.SIF Banat Crisana23,540.145.36%
9.Petrom23,262.475.30%
10.Banca Transilvania17,360.753.95%

Top gainers and decliners

companychange (%)
1.RETRASIB SA Sibiu18.92%
2.Impact Developer & Contractor S.A.9.09%
3.CEMACON SA8.03%
4.SN NUCLEARELECTRICA SA6.51%
5.ROPHARMA SA4.45%
-5.Turbomecanica Bucuresti-8.61%
-4.Erste Bank der oesterreichischen Sparkassen AG-8.74%
-3.Boromir Prod SA Buzau (Spicul)-10.00%
-2.Dafora SA Medias-15.00%
-1.Electroputere Craiova-23.39%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. PREFAB SA Bucuresti [PREH] 2.3900 8.64% 13,265 31,581.90 11
2. Electroputere Craiova [EPT] 0.0298 7.97% 285,500 8,312.45 79
3. Teraplast SA [TRP] 0.1651 4.49% 2,213,700 349,940.55 7
4. Rompetrol Rafinare Constanta [RRC] 0.0440 4.27% 337,060 14,463.25 34
5. SIF Transilvania [SIF3] 0.6295 3.88% 3,032,836 1,871,420.19 383
6. Impact Developer & Contractor S.A. [IMP] 0.8400 3.70% 24,540 19,824.32 16
7. Banca Comerciala Carpatica Sibiu [BCC] 0.0614 3.19% 743,500 44,684.25 73
8. Alumil Rom Industry Bucuresti [ALU] 1.0000 3.09% 180 177.90 3
9. Dafora SA Medias [DAFR] 0.0255 2.82% 335,800 8,403.55 36
10. Condmag SA [COMI] 0.0728 2.54% 26,000 1,876.10 11
11. Antibiotice Iasi [ATB] 0.6020 2.03% 13,032 7,783.28 16
12. SN NUCLEARELECTRICA SA [SNN] 9.1600 1.89% 142,279 1,291,986.23 256
13. Banca Transilvania [TLV] 1.7500 1.63% 1,355,680 2,366,603.21 136
14. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0710 1.57% 53,000 3,715.90 7
15. Petrom [SNP] 0.4540 1.34% 6,860,053 3,076,139.53 211
16. Amonil Slobozia [AMO] 0.0081 1.25% 15,500 124.00 5
17. SNGN ROMGAZ SA [SNG] 33.4000 1.21% 496,968 16,590,690.53 205
18. SC Fondul Proprietatea SA [FP] 0.8170 1.18% 8,159,489 6,639,027.09 210
19. Romcarbon SA Buzau [ROCE] 0.0669 0.90% 500 33.45 1
20. SIF Banat Crisana [SIF1] 1.2590 0.80% 270,689 338,379.80 129
21. SSIF Broker Cluj [BRK] 0.1300 0.78% 420,043 54,361.61 40
22. SNTGN TRANSGAZ SA [TGN] 191.0500 0.55% 15,785 3,010,995.60 131
23. Turbomecanica Bucuresti [TBM] 0.0276 0.36% 595,000 15,788.25 84
24. SIF Oltenia [SIF5] 1.9520 0.15% 17,616,476 35,223,238.04 87
25. Vrancart Adjud [VNC] 0.0716 0.14% 10,500 751.00 5
26. Compa S.A. Sibiu [CMP] 0.5210 0.10% 5,150 2,683.00 2
27. Oil Terminal Constanta [OIL] 0.1119 0.09% 67,983 7,479.50 15
28. CEMACON SA [CEON] 0.0740 0.00% 169,000 12,920.80 39
29. ROPHARMA SA [RPH] 0.3499 0.00% 3,000 1,049.70 1
30. Siretul Pascani [SRT] 0.0108 0.00% 28,000 299.05 6
31. CONPET SA [COTE] 45.0000 0.00% 30 1,350.00 2
32. SIF Moldova [SIF2] 1.3800 0.00% 3,455,474 4,741,587.35 141
33. Casa de Bucovina Club de Munte [BCM] 0.0863 0.00% 10,000 863.00 2
34. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0900 0.00% 5,000 450.00 3
35. ARTEGO SA [ARTE] 10.0000 0.00% 332 3,320.00 4
36. MJ Maillis Romania [MJM] 0.0380 0.00% 1,290 47.74 2
37. Aerostar Bacau [ARS] 1.5500 0.00% 15,000 23,225.00 2
38. Zentiva SA [SCD] 1.0900 0.00% 1,000 1,090.00 2
39. Bermas Suceava [BRM] 1.3800 0.00% 438 525.60 1
40. CNTEE Transelectrica Bucuresti [TEL] 15.6000 0.00% 11,001 171,878.00 57
41. SIF Muntenia [SIF4] 0.8595 -0.06% 2,398,877 2,040,782.14 79
42. Bursa de Valori Bucuresti SA [BVB] 28.3300 -0.25% 8,496 243,376.21 30
43. BRD Societe Generale [BRD] 8.7500 -0.57% 78,314 686,772.60 29
44. Electrocontact Botosani [ECT] 0.0298 -0.67% 31,000 819.10 6
45. Mecanica SA Ceahlau [MECF] 0.1169 -0.93% 2,000 233.70 3
46. RETRASIB SA Sibiu [RTRA] 0.2200 -1.12% 25,000 5,500.00 3
47. CONTED SA DOROHOI [CNTE] 83.0000 -1.19% 27 2,246.05 6
48. Biofarm Bucuresti [BIO] 0.2761 -1.22% 6,584 1,818.12 4
49. ELECTROMAGNETICA SA [ELMA] 0.2100 -1.64% 83,606 17,354.75 41
50. Altur Slatina [ALT] 0.0420 -1.87% 19,500 819.00 2
51. Socep Constanta [SOCP] 0.1650 -2.94% 5,000 825.00 1
52. Santierul Naval Orsova [SNO] 1.3400 -3.60% 650 871.00 4
53. Alro Slatina [ALR] 1.4200 -4.70% 5,000 7,114.00 5
54. Erste Bank der oesterreichischen Sparkassen AG [EBS] 115.9500 -10.12% 23,832 2,808,788.45 736
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019