Twitter Feedback site in romana

BSE Daily Market Report / march 04, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 9,577.18 23,063.88 3.30%
2. SNTGN TRANSGAZ SA 4,199.36 4,414.47 1.33%
3. Petrom 3,323.92 4,728.27 1.15%
4. SIF Transilvania 2,094.59 4,987.10 1.55%
5. SNGN ROMGAZ SA 1,507.88 1,805.37 0.92%
6. SIF Banat Crisana 1,310.34 1,443.31 2.49%
7. SIF Moldova 740.01 1,485.44 2.95%
8. SIF Oltenia 698.29 1,985.85 2.25%
9. Erste Bank der oesterreichischen Sparkassen AG 483.62 450.14 2.52%
10. SN NUCLEARELECTRICA SA 420.14 500.28 1.25%

Top 5 by price (gainers)

1. Amonil Slobozia 10.14%
2. ARTEGO SA 6.59%
3. Alro Slatina 5.77%
4. Dafora SA Medias 5.42%
5. Electroputere Craiova 4.90%

Top 5 by price (decliners)

1. Electroaparataj SA -5.17%
2. Vae Apcarom Buzau -5.07%
3. Rompetrol Well Services -3.96%
4. Altur Slatina -1.87%
5. Turism, hoteluri, restaurante Marea Neagra -1.69%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA103,552.5822.83%
2.SIF Oltenia52,468.5311.57%
3.SIF Muntenia48,781.4210.75%
4.SIF Moldova47,259.9210.42%
5.SNTGN TRANSGAZ SA37,117.268.18%
6.SNGN ROMGAZ SA33,899.037.47%
7.Petrom28,581.876.30%
8.Banca Transilvania25,810.185.69%
9.SIF Banat Crisana21,903.484.83%
10.BRD Societe Generale18,999.974.19%

Top gainers and decliners

companychange (%)
1.RETRASIB SA Sibiu17.11%
2.Impact Developer & Contractor S.A.5.16%
3.ROPHARMA SA2.91%
4.Antibiotice Iasi2.54%
5.SNTGN TRANSGAZ SA1.60%
-5.Mecanica SA Ceahlau-11.38%
-4.SIF Banat Crisana-12.27%
-3.Erste Bank der oesterreichischen Sparkassen AG-12.80%
-2.Condmag SA-13.82%
-1.Electroputere Craiova-18.70%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Amonil Slobozia [AMO] 0.0076 10.14% 178,500 1,325.80 19
2. ARTEGO SA [ARTE] 9.7000 6.59% 435 4,219.50 2
3. Alro Slatina [ALR] 1.4300 5.77% 15,000 21,065.50 5
4. Dafora SA Medias [DAFR] 0.0253 5.42% 1,805,500 45,384.30 61
5. Electroputere Craiova [EPT] 0.0300 4.90% 437,223 13,196.69 80
6. SC Fondul Proprietatea SA [FP] 0.8140 3.30% 11,943,214 9,577,181.96 505
7. CONPET SA [COTE] 46.1500 3.24% 30 1,369.10 3
8. CNTEE Transelectrica Bucuresti [TEL] 15.6000 2.97% 11,460 177,181.50 87
9. SIF Moldova [SIF2] 1.3280 2.95% 560,568 740,011.35 171
10. ROPHARMA SA [RPH] 0.3499 2.91% 1,381 464.50 4
11. Sinteza Oradea [STZ] 0.4320 2.86% 1,000 431.00 2
12. SSIF Broker Cluj [BRK] 0.1279 2.81% 398,485 50,092.30 46
13. MJ Maillis Romania [MJM] 0.0370 2.78% 4,120 141.34 5
14. Bursa de Valori Bucuresti SA [BVB] 27.7000 2.59% 1,321 36,289.03 62
15. Erste Bank der oesterreichischen Sparkassen AG [EBS] 113.8000 2.52% 4,237 483,615.85 59
16. Banca Transilvania [TLV] 1.6800 2.50% 237,686 398,767.11 85
17. SIF Banat Crisana [SIF1] 1.1940 2.49% 1,099,150 1,310,339.15 229
18. SIF Muntenia [SIF4] 0.8500 2.41% 378,969 319,042.74 145
19. Romcarbon SA Buzau [ROCE] 0.0650 2.36% 22,500 1,428.85 5
20. Casa de Bucovina Club de Munte [BCM] 0.0860 2.26% 35,000 2,990.00 7
21. SIF Oltenia [SIF5] 1.9120 2.25% 369,540 698,291.82 148
22. Turbomecanica Bucuresti [TBM] 0.0264 1.93% 636,500 16,678.60 106
23. Antibiotice Iasi [ATB] 0.6050 1.68% 62,514 37,268.37 17
24. STIROM SA [STIB] 4.5700 1.56% 500 2,285.00 1
25. Banca Comerciala Carpatica Sibiu [BCC] 0.0589 1.55% 401,500 23,598.65 42
26. SIF Transilvania [SIF3] 0.5895 1.55% 3,551,452 2,094,585.43 502
27. SNTGN TRANSGAZ SA [TGN] 190.0000 1.33% 22,122 4,199,356.80 179
28. SN NUCLEARELECTRICA SA [SNN] 8.9100 1.25% 47,033 420,144.98 148
29. Petrom [SNP] 0.4380 1.15% 7,558,913 3,323,920.00 307
30. Teraplast SA [TRP] 0.1670 1.15% 10,000 1,577.70 4
31. BRD Societe Generale [BRD] 8.6800 0.93% 34,879 299,866.10 18
32. SNGN ROMGAZ SA [SNG] 32.8000 0.92% 45,966 1,507,875.62 120
33. Biofarm Bucuresti [BIO] 0.2720 0.67% 54,850 14,919.90 21
34. CONTED SA DOROHOI [CNTE] 85.0000 0.59% 7 590.00 3
35. Oil Terminal Constanta [OIL] 0.1133 0.44% 14,000 1,548.30 5
36. VES SA Sighisoara [VESY] 0.0400 0.25% 2,000 80.00 1
37. RETRASIB SA Sibiu [RTRA] 0.2225 0.23% 14,296 3,155.78 3
38. ELECTROMAGNETICA SA [ELMA] 0.2025 0.20% 2,000 405.25 3
39. Compa S.A. Sibiu [CMP] 0.5185 0.10% 2,875 1,486.75 5
40. Impact Developer & Contractor S.A. [IMP] 0.8150 0.06% 1,574 1,233.50 4
41. Socep Constanta [SOCP] 0.1650 0.00% 306 48.96 1
42. Vrancart Adjud [VNC] 0.0700 0.00% 20,000 1,400.00 1
43. Aerostar Bacau [ARS] 1.5200 -0.65% 1,400 2,115.00 3
44. Mecanica SA Ceahlau [MECF] 0.1090 -0.91% 2,500 271.50 2
45. Rompetrol Rafinare Constanta [RRC] 0.0435 -1.14% 188,346 7,964.34 10
46. CEMACON SA [CEON] 0.0729 -1.49% 1,120 81.05 3
47. Condmag SA [COMI] 0.0655 -1.50% 746,000 49,021.95 89
48. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0698 -1.69% 1,500 104.70 1
49. Altur Slatina [ALT] 0.0419 -1.87% 240,300 9,854.10 19
50. Rompetrol Well Services [PTR] 0.4802 -3.96% 21,500 10,476.30 10
51. Vae Apcarom Buzau [APC] 0.7025 -5.07% 3,500 2,460.00 3
52. Electroaparataj SA [ELJ] 0.1100 -5.17% 1,000 110.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019