Twitter Feedback site in romana

BSE Daily Market Report / march 05, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 13,166.85 299.87 -0.35%
2. Petrom 11,961.59 3,323.92 0.46%
3. SC Fondul Proprietatea SA 10,126.65 9,577.18 0.00%
4. SNGN ROMGAZ SA 4,607.02 1,507.88 0.79%
5. Biofarm Bucuresti 921.71 14.92 10.29%
6. SIF Transilvania 815.23 2,094.59 0.08%
7. SNTGN TRANSGAZ SA 720.01 4,199.36 1.05%
8. SIF Oltenia 558.85 698.29 1.41%
9. SIF Muntenia 345.71 319.04 2.35%
10. CNTEE Transelectrica Bucuresti 317.79 177.18 0.45%

Top 5 by price (gainers)

1. Biofarm Bucuresti 10.29%
2. Uamt Oradea 9.51%
3. Condmag SA 6.72%
4. Rompetrol Well Services 5.58%
5. ELECTROMAGNETICA SA 4.20%

Top 5 by price (decliners)

1. Alumil Rom Industry Bucuresti -5.00%
2. CEMACON SA -3.98%
3. TMK Artrom -1.52%
4. VES SA Sighisoara -1.50%
5. CONTED SA DOROHOI -1.18%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA110,604.9023.81%
2.SIF Oltenia50,618.5710.90%
3.SIF Muntenia48,852.5410.52%
4.SIF Moldova47,187.0910.16%
5.Petrom38,428.898.27%
6.SNGN ROMGAZ SA32,482.896.99%
7.SNTGN TRANSGAZ SA31,435.156.77%
8.BRD Societe Generale26,127.245.62%
9.Banca Transilvania24,062.665.18%
10.SIF Banat Crisana20,987.784.52%

Top gainers and decliners

companychange (%)
1.RETRASIB SA Sibiu21.05%
2.VES SA Sighisoara7.95%
3.Biofarm Bucuresti7.91%
4.Siretul Pascani7.00%
5.Alro Slatina5.15%
-5.ARTEGO SA-6.28%
-4.SIF Banat Crisana-10.21%
-3.Mecanica SA Ceahlau-10.44%
-2.Erste Bank der oesterreichischen Sparkassen AG-11.72%
-1.Electroputere Craiova-18.23%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Biofarm Bucuresti [BIO] 0.3000 10.29% 3,057,658 921,707.19 349
2. Uamt Oradea [UAM] 0.9850 9.51% 500 492.50 1
3. Condmag SA [COMI] 0.0699 6.72% 581,734 39,593.69 68
4. Rompetrol Well Services [PTR] 0.5070 5.58% 1,500 752.00 3
5. ELECTROMAGNETICA SA [ELMA] 0.2110 4.20% 130,000 27,194.55 11
6. Amonil Slobozia [AMO] 0.0079 3.95% 681,500 5,256.85 36
7. RETRASIB SA Sibiu [RTRA] 0.2300 3.37% 7,500 1,685.75 5
8. Compa S.A. Sibiu [CMP] 0.5350 3.18% 84,000 46,040.50 20
9. SIF Muntenia [SIF4] 0.8700 2.35% 400,655 345,711.86 102
10. Aerostar Bacau [ARS] 1.5500 1.97% 1,900 2,925.00 4
11. Zentiva SA [SCD] 1.0700 1.90% 1,166 1,244.30 3
12. SSIF Broker Cluj [BRK] 0.1303 1.88% 558,174 72,525.52 86
13. Banca Comerciala Carpatica Sibiu [BCC] 0.0600 1.87% 1,072,291 64,168.40 76
14. Electroputere Craiova [EPT] 0.0305 1.67% 13,000 390.60 5
15. SN NUCLEARELECTRICA SA [SNN] 9.0500 1.57% 13,665 123,577.42 62
16. Romcarbon SA Buzau [ROCE] 0.0660 1.54% 5,000 330.00 1
17. Vrancart Adjud [VNC] 0.0710 1.43% 14,000 990.00 3
18. SIF Oltenia [SIF5] 1.9390 1.41% 290,677 558,854.76 108
19. Erste Bank der oesterreichischen Sparkassen AG [EBS] 115.2000 1.23% 226 26,028.25 27
20. Rompetrol Rafinare Constanta [RRC] 0.0440 1.15% 2,000 87.50 2
21. Bursa de Valori Bucuresti SA [BVB] 28.0000 1.08% 1,918 53,649.27 36
22. SNTGN TRANSGAZ SA [TGN] 192.0000 1.05% 3,763 720,008.25 115
23. SIF Banat Crisana [SIF1] 1.2050 0.92% 123,890 149,203.18 83
24. SIF Moldova [SIF2] 1.3400 0.90% 207,230 278,102.36 84
25. SNGN ROMGAZ SA [SNG] 33.0600 0.79% 139,229 4,607,015.62 48
26. Banca Transilvania [TLV] 1.6910 0.65% 94,872 160,083.51 31
27. Petrom [SNP] 0.4400 0.46% 27,124,169 11,961,593.87 266
28. CNTEE Transelectrica Bucuresti [TEL] 15.6700 0.45% 20,270 317,794.40 66
29. Dafora SA Medias [DAFR] 0.0254 0.40% 249,000 6,333.00 14
30. Antibiotice Iasi [ATB] 0.6065 0.25% 11,050 6,666.25 9
31. SIF Transilvania [SIF3] 0.5900 0.08% 1,380,725 815,226.44 186
32. Petrolexportimport Bucuresti [PEI] 23.8900 0.04% 1 23.89 1
33. ROPHARMA SA [RPH] 0.3500 0.03% 45,500 15,871.04 6
34. Electroaparataj SA [ELJ] 0.1100 0.00% 4,000 440.00 1
35. Altur Slatina [ALT] 0.0419 0.00% 33,300 1,365.90 3
36. Turbomecanica Bucuresti [TBM] 0.0264 0.00% 2,000,825 51,885.70 93
37. Mecanica SA Ceahlau [MECF] 0.1090 0.00% 1,500 163.50 1
38. Casa de Bucovina Club de Munte [BCM] 0.0860 0.00% 26 2.08 1
39. SC Fondul Proprietatea SA [FP] 0.8140 0.00% 12,401,522 10,126,645.96 243
40. Oil Terminal Constanta [OIL] 0.1130 -0.26% 2,500 282.35 3
41. BRD Societe Generale [BRD] 8.6500 -0.35% 1,513,484 13,166,848.90 35
42. Impact Developer & Contractor S.A. [IMP] 0.8100 -0.61% 49,192 38,833.57 27
43. Turism Felix S.A. Baile Felix [TUFE] 0.1590 -0.75% 3,500 559.00 3
44. Siretul Pascani [SRT] 0.0107 -0.93% 11,000 114.10 6
45. CONTED SA DOROHOI [CNTE] 84.0000 -1.18% 48 4,032.00 8
46. VES SA Sighisoara [VESY] 0.0394 -1.50% 44,500 1,656.70 11
47. TMK Artrom [ART] 1.9400 -1.52% 444 810.80 6
48. CEMACON SA [CEON] 0.0700 -3.98% 14,500 1,021.00 12
49. Alumil Rom Industry Bucuresti [ALU] 0.9500 -5.00% 18,010 17,125.96 31
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019