Twitter Feedback site in romana

BSE Daily Market Report / march 06, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 23,277.23 558.85 1.08%
2. BRD Societe Generale 3,785.62 13,166.85 0.58%
3. SC Fondul Proprietatea SA 3,169.06 10,126.65 0.74%
4. Petrom 2,144.00 11,961.59 0.00%
5. SNTGN TRANSGAZ SA 1,174.68 720.01 0.83%
6. SIF Muntenia 953.74 345.71 2.07%
7. SIF Banat Crisana 643.50 149.20 1.24%
8. SNGN ROMGAZ SA 541.89 4,607.02 1.33%
9. Erste Bank der oesterreichischen Sparkassen AG 521.01 26.03 1.56%
10. Banca Transilvania 511.17 160.08 1.66%

Top 5 by price (gainers)

1. Banca Comerciala Carpatica Sibiu 12.50%
2. Prodplast Bucuresti 9.52%
3. Mecanica SA Ceahlau 6.42%
4. Casa de Bucovina Club de Munte 3.26%
5. SIF Moldova 2.99%

Top 5 by price (decliners)

1. Siretul Pascani -6.54%
2. CEMACON SA -3.57%
3. Alro Slatina -3.50%
4. Turism, hoteluri, restaurante Marea Neagra -2.58%
5. ELECTROMAGNETICA SA -2.37%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA89,832.9422.79%
2.SIF Oltenia73,095.7618.54%
3.Petrom39,366.359.99%
4.SNGN ROMGAZ SA31,320.047.94%
5.SNTGN TRANSGAZ SA30,906.727.84%
6.BRD Societe Generale27,881.897.07%
7.Banca Transilvania23,246.715.90%
8.SIF Banat Crisana20,986.235.32%
9.SIF Moldova14,329.463.63%
10.SIF Transilvania13,199.713.35%

Top gainers and decliners

companychange (%)
1.RETRASIB SA Sibiu21.69%
2.Banca Comerciala Carpatica Sibiu5.47%
3.Teraplast SA3.01%
4.ROPHARMA SA2.94%
5.Biofarm Bucuresti2.83%
-5.Siretul Pascani-9.09%
-4.SIF Banat Crisana-9.29%
-3.Erste Bank der oesterreichischen Sparkassen AG-10.55%
-2.CEMACON SA-14.56%
-1.Electroputere Craiova-18.23%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Banca Comerciala Carpatica Sibiu [BCC] 0.0675 12.50% 2,868,163 185,892.98 280
2. Prodplast Bucuresti [PPL] 2.3000 9.52% 5,500 12,645.00 3
3. Mecanica SA Ceahlau [MECF] 0.1160 6.42% 9,000 1,027.50 4
4. Casa de Bucovina Club de Munte [BCM] 0.0888 3.26% 8,016 711.52 3
5. SIF Moldova [SIF2] 1.3800 2.99% 156,185 213,399.54 96
6. Teraplast SA [TRP] 0.1710 2.40% 170,500 28,877.90 26
7. SIF Muntenia [SIF4] 0.8880 2.07% 1,090,161 953,738.56 209
8. Alumil Rom Industry Bucuresti [ALU] 0.9690 2.00% 1,520 1,433.31 12
9. Banca Transilvania [TLV] 1.7190 1.66% 299,575 511,170.49 71
10. Oil Terminal Constanta [OIL] 0.1148 1.59% 6,000 685.80 5
11. Erste Bank der oesterreichischen Sparkassen AG [EBS] 117.0000 1.56% 4,426 521,011.25 73
12. SN NUCLEARELECTRICA SA [SNN] 9.1900 1.55% 8,258 75,418.77 77
13. Bursa de Valori Bucuresti SA [BVB] 28.3800 1.36% 960 27,164.96 26
14. SNGN ROMGAZ SA [SNG] 33.5000 1.33% 16,173 541,888.49 88
15. SIF Banat Crisana [SIF1] 1.2200 1.24% 529,339 643,497.09 125
16. SIF Oltenia [SIF5] 1.9600 1.08% 11,936,616 23,277,233.81 128
17. SNTGN TRANSGAZ SA [TGN] 193.6000 0.83% 6,072 1,174,681.05 168
18. SC Fondul Proprietatea SA [FP] 0.8200 0.74% 3,871,547 3,169,058.62 184
19. CNTEE Transelectrica Bucuresti [TEL] 15.7700 0.64% 9,798 154,102.40 55
20. BRD Societe Generale [BRD] 8.7000 0.58% 435,120 3,785,624.85 26
21. SIF Transilvania [SIF3] 0.5930 0.51% 292,005 172,396.40 148
22. Rompetrol Well Services [PTR] 0.5095 0.49% 2,500 1,269.25 4
23. Condmag SA [COMI] 0.0700 0.14% 74,484 5,187.28 20
24. CONTED SA DOROHOI [CNTE] 84.1000 0.12% 36 3,024.60 12
25. Vae Apcarom Buzau [APC] 0.7025 0.00% 5,875 4,126.25 3
26. UZTEL SA [UZT] 3.2900 0.00% 35 101.50 1
27. Romcarbon SA Buzau [ROCE] 0.0660 0.00% 40,500 2,673.25 9
28. MJ Maillis Romania [MJM] 0.0370 0.00% 20 0.73 2
29. Dafora SA Medias [DAFR] 0.0254 0.00% 62,000 1,555.10 16
30. Altur Slatina [ALT] 0.0419 0.00% 85,500 3,495.30 17
31. Electroputere Craiova [EPT] 0.0305 0.00% 23,500 711.25 9
32. Bermas Suceava [BRM] 1.2000 0.00% 109 129.00 2
33. Petrom [SNP] 0.4400 0.00% 4,859,812 2,143,995.56 223
34. SSIF Broker Cluj [BRK] 0.1300 -0.23% 118,977 15,419.14 26
35. Turbomecanica Bucuresti [TBM] 0.0263 -0.38% 532,325 13,553.30 87
36. Antibiotice Iasi [ATB] 0.6040 -0.41% 5,736 3,447.74 7
37. Rompetrol Rafinare Constanta [RRC] 0.0438 -0.45% 17,692 743.48 5
38. Biofarm Bucuresti [BIO] 0.2982 -0.60% 1,136,177 339,598.48 46
39. Aerostar Bacau [ARS] 1.5370 -0.84% 900 1,368.50 2
40. Turism Felix S.A. Baile Felix [TUFE] 0.1576 -0.88% 800 123.80 2
41. Amonil Slobozia [AMO] 0.0078 -1.27% 661,500 4,796.85 29
42. Vrancart Adjud [VNC] 0.0697 -1.83% 2,500 177.25 2
43. ARTEGO SA [ARTE] 9.5000 -2.06% 100 950.00 1
44. ELECTROMAGNETICA SA [ELMA] 0.2060 -2.37% 50,500 10,404.90 2
45. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0680 -2.58% 1,500 102.00 2
46. Alro Slatina [ALR] 1.3800 -3.50% 9,390 12,770.20 25
47. CEMACON SA [CEON] 0.0675 -3.57% 207,500 13,653.35 28
48. Siretul Pascani [SRT] 0.0100 -6.54% 34,337 347.67 14
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019