Twitter Feedback site in romana

BSE Daily Market Report / march 21, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 5,268.28 575.09 2.87%
2. BRD Societe Generale 3,252.19 3,221.26 -4.79%
3. SC Fondul Proprietatea SA 3,001.50 7,004.95 0.13%
4. Banca Transilvania 1,576.96 1,419.72 -0.47%
5. SNTGN TRANSGAZ SA 1,531.32 699.55 1.29%
6. Petrom 1,071.67 1,078.43 -2.23%
7. CNTEE Transelectrica Bucuresti 558.77 459.60 -3.65%
8. SN NUCLEARELECTRICA SA 516.16 225.49 -2.45%
9. Biofarm Bucuresti 257.55 63.00 -0.23%
10. SIF Muntenia 254.63 271.92 -0.47%

Top 5 by price (gainers)

1. Siretul Pascani 14.61%
2. Turbomecanica Bucuresti 14.45%
3. Transilvania Constructii SA Cluj 9.72%
4. ELECTROARGES SA Curtea de Arges 9.67%
5. Erste Bank der oesterreichischen Sparkassen AG 7.81%

Top 5 by price (decliners)

1. Bursa de Valori Bucuresti SA -9.69%
2. Amonil Slobozia -5.48%
3. BRD Societe Generale -4.79%
4. Turism Felix S.A. Baile Felix -4.12%
5. CNTEE Transelectrica Bucuresti -3.65%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SIF Oltenia80,503.9920.92%
2.SIF Muntenia80,035.5020.80%
3.SC Fondul Proprietatea SA77,826.9120.23%
4.BRD Societe Generale24,222.676.30%
5.Banca Comerciala Carpatica Sibiu21,050.565.47%
6.SNGN ROMGAZ SA17,112.024.45%
7.SIF Transilvania14,215.303.69%
8.Petrom12,455.233.24%
9.Banca Transilvania12,446.043.23%
10.SNTGN TRANSGAZ SA9,674.562.51%

Top gainers and decliners

companychange (%)
1.ARTEGO SA6.59%
2.Electroputere Craiova6.38%
3.Petrolexportimport Bucuresti4.95%
4.SNGN ROMGAZ SA4.56%
5.Socep Constanta4.55%
-5.Amonil Slobozia-10.39%
-4.RETRASIB SA Sibiu-12.24%
-3.Bursa de Valori Bucuresti SA-13.33%
-2.Turbomecanica Bucuresti-17.50%
-1.Alumil Rom Industry Bucuresti-21.47%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Siretul Pascani [SRT] 0.0102 14.61% 93,000 919.70 21
2. Turbomecanica Bucuresti [TBM] 0.0198 14.45% 3,529,500 68,921.65 183
3. Transilvania Constructii SA Cluj [COTR] 39.5000 9.72% 36 1,229.55 5
4. ELECTROARGES SA Curtea de Arges [ELGS] 0.6690 9.67% 9,500 6,098.50 5
5. Erste Bank der oesterreichischen Sparkassen AG [EBS] 116.0000 7.81% 1,914 213,681.00 40
6. Mecanica SA Ceahlau [MECF] 0.1070 5.94% 500 53.50 1
7. Calipso SA [CAOR] 1.8300 5.78% 200 366.00 2
8. Socep Constanta [SOCP] 0.1725 4.55% 1,000 172.50 1
9. Romcarbon SA Buzau [ROCE] 0.0660 4.27% 6,500 417.85 5
10. Vae Apcarom Buzau [APC] 0.7500 4.17% 7,000 5,190.00 2
11. Dafora SA Medias [DAFR] 0.0233 3.56% 677,500 15,601.55 41
12. Alumil Rom Industry Bucuresti [ALU] 0.7350 3.52% 58,220 43,063.41 107
13. Aerostar Bacau [ARS] 1.5890 3.18% 2,000 3,178.00 1
14. VES SA Sighisoara [VESY] 0.0385 2.94% 320,500 11,809.25 10
15. SNGN ROMGAZ SA [SNG] 34.4000 2.87% 156,378 5,268,282.18 118
16. Vrancart Adjud [VNC] 0.0700 1.45% 10,000 698.50 2
17. SNTGN TRANSGAZ SA [TGN] 196.6000 1.29% 7,813 1,531,319.10 157
18. ELECTROMAGNETICA SA [ELMA] 0.2000 0.96% 216,606 43,260.63 8
19. Electroputere Craiova [EPT] 0.0300 0.67% 10,000 299.80 6
20. SIF Moldova [SIF2] 1.3070 0.54% 39,061 50,716.88 49
21. Impact Developer & Contractor S.A. [IMP] 0.8050 0.37% 15,000 12,093.00 4
22. Condmag SA [COMI] 0.0617 0.33% 167,500 10,375.95 44
23. SC Fondul Proprietatea SA [FP] 0.7920 0.13% 3,795,193 3,001,503.47 112
24. STIROM SA [STIB] 4.5000 0.00% 19,900 89,550.00 1
25. Antibiotice Iasi [ATB] 0.5900 0.00% 1,000 590.00 1
26. CONPET SA [COTE] 45.0000 0.00% 39 1,750.50 2
27. Altur Slatina [ALT] 0.0405 0.00% 9,500 384.75 4
28. Santierul Naval Orsova [SNO] 1.3500 0.00% 400 540.00 1
29. Teraplast SA [TRP] 0.1725 -0.12% 6,500 1,122.30 3
30. SIF Banat Crisana [SIF1] 1.1580 -0.17% 92,093 106,080.30 48
31. Uamt Oradea [UAM] 0.8960 -0.22% 4,242 3,794.95 7
32. Biofarm Bucuresti [BIO] 0.2983 -0.23% 862,912 257,552.13 13
33. Casa de Bucovina Club de Munte [BCM] 0.0822 -0.24% 6,000 493.20 2
34. Rompetrol Rafinare Constanta [RRC] 0.0407 -0.25% 65,500 2,665.85 3
35. SIF Muntenia [SIF4] 0.8510 -0.47% 302,309 254,626.25 97
36. Banca Transilvania [TLV] 1.7000 -0.47% 926,405 1,576,961.98 40
37. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0675 -0.74% 18,000 1,213.45 8
38. CONTED SA DOROHOI [CNTE] 84.3000 -0.82% 43 3,635.50 9
39. SSIF Broker Cluj [BRK] 0.1185 -0.92% 158,959 18,918.74 28
40. SIF Transilvania [SIF3] 0.5385 -1.01% 354,580 191,665.80 85
41. Alro Slatina [ALR] 1.2800 -1.16% 2,900 3,724.50 7
42. SIF Oltenia [SIF5] 1.9300 -1.48% 108,991 210,720.53 65
43. Oil Terminal Constanta [OIL] 0.1050 -1.78% 16,000 1,680.00 3
44. ROPHARMA SA [RPH] 0.3251 -2.08% 20,000 6,723.04 10
45. CEMACON SA [CEON] 0.0599 -2.12% 150,000 8,587.70 19
46. Petrom [SNP] 0.4302 -2.23% 2,458,986 1,071,670.93 142
47. RETRASIB SA Sibiu [RTRA] 0.2150 -2.27% 9,000 1,977.50 3
48. SN NUCLEARELECTRICA SA [SNN] 8.7500 -2.45% 58,518 516,163.53 251
49. Banca Comerciala Carpatica Sibiu [BCC] 0.0633 -2.62% 1,466,000 92,731.10 73
50. Compa S.A. Sibiu [CMP] 0.5360 -2.81% 3,500 1,877.75 4
51. Rompetrol Well Services [PTR] 0.5180 -3.36% 1,700 877.00 3
52. CNTEE Transelectrica Bucuresti [TEL] 15.2900 -3.65% 35,180 558,769.80 186
53. Turism Felix S.A. Baile Felix [TUFE] 0.1630 -4.12% 3,500 570.65 2
54. BRD Societe Generale [BRD] 7.9500 -4.79% 389,420 3,252,188.40 71
55. Amonil Slobozia [AMO] 0.0069 -5.48% 142,000 985.90 21
56. Bursa de Valori Bucuresti SA [BVB] 24.7000 -9.69% 3,874 102,999.35 92
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019