Twitter Feedback site in romana

BSE Daily Market Report / march 26, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 14,906.27 6,368.31 2.34%
2. CNTEE Transelectrica Bucuresti 2,979.66 210.67 7.34%
3. Petrom 2,489.58 836.14 0.00%
4. BRD Societe Generale 1,896.42 1,542.40 0.00%
5. SNGN ROMGAZ SA 1,523.03 2,106.16 1.48%
6. Banca Transilvania 1,472.37 853.64 0.53%
7. SIF Oltenia 1,364.48 4,607.90 0.46%
8. SIF Transilvania 1,014.80 416.80 1.44%
9. SNTGN TRANSGAZ SA 789.34 142.85 0.51%
10. SN NUCLEARELECTRICA SA 534.29 163.24 2.84%

Top 5 by price (gainers)

1. Siretul Pascani 12.50%
2. CNTEE Transelectrica Bucuresti 7.34%
3. Calipso SA 5.81%
4. VES SA Sighisoara 5.26%
5. Altur Slatina 4.53%

Top 5 by price (decliners)

1. CEMACON SA -14.92%
2. Aerostar Bacau -4.50%
3. Farmaceutica Remedia SA -4.41%
4. Vrancart Adjud -4.00%
5. ROPHARMA SA -3.68%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA96,449.8223.17%
2.SIF Oltenia82,132.8619.73%
3.SIF Muntenia77,029.6318.51%
4.BRD Societe Generale25,342.566.09%
5.Banca Comerciala Carpatica Sibiu21,036.195.05%
6.SNGN ROMGAZ SA19,548.144.70%
7.SIF Banat Crisana17,989.214.32%
8.Petrom12,627.983.03%
9.Banca Transilvania12,260.082.95%
10.SIF Transilvania11,486.572.76%

Top gainers and decliners

companychange (%)
1.Calipso SA30.94%
2.Electroputere Craiova20.65%
3.Aerostar Bacau11.46%
4.VES SA Sighisoara8.11%
5.Siretul Pascani8.00%
-5.SIF Muntenia-5.68%
-4.Condmag SA-6.93%
-3.Petrolexportimport Bucuresti-6.93%
-2.Dafora SA Medias-9.17%
-1.CEMACON SA-14.26%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Siretul Pascani [SRT] 0.0108 12.50% 11,500 123.10 4
2. CNTEE Transelectrica Bucuresti [TEL] 16.8200 7.34% 180,497 2,979,663.02 563
3. Calipso SA [CAOR] 2.0950 5.81% 800 1,598.50 6
4. VES SA Sighisoara [VESY] 0.0400 5.26% 402,500 16,006.00 26
5. Altur Slatina [ALT] 0.0438 4.53% 547,713 23,739.07 82
6. TMK Artrom [ART] 2.0900 4.50% 10,550 21,814.00 13
7. Petrolexportimport Bucuresti [PEI] 22.1500 3.99% 22 470.75 8
8. Alumil Rom Industry Bucuresti [ALU] 0.8890 3.49% 8,760 7,685.92 29
9. SN NUCLEARELECTRICA SA [SNN] 9.0500 2.84% 59,492 534,292.61 148
10. Bursa de Valori Bucuresti SA [BVB] 27.2500 2.83% 3,830 103,237.91 59
11. Erste Bank der oesterreichischen Sparkassen AG [EBS] 108.5000 2.36% 4,557 492,013.40 48
12. SC Fondul Proprietatea SA [FP] 0.8100 2.34% 18,386,252 14,906,265.46 356
13. Turbomecanica Bucuresti [TBM] 0.0210 1.94% 287,500 5,937.35 32
14. ELECTROARGES SA Curtea de Arges [ELGS] 0.6300 1.61% 4,500 2,835.00 1
15. Antibiotice Iasi [ATB] 0.5900 1.55% 106,255 63,380.67 24
16. SNGN ROMGAZ SA [SNG] 33.4900 1.48% 45,840 1,523,029.54 84
17. SIF Transilvania [SIF3] 0.5280 1.44% 1,927,671 1,014,798.14 219
18. CONPET SA [COTE] 45.5000 1.11% 40 1,820.00 1
19. CONTED SA DOROHOI [CNTE] 85.8500 1.00% 49 4,151.55 13
20. Rompetrol Well Services [PTR] 0.4860 1.00% 8,400 4,021.30 7
21. Zentiva SA [SCD] 1.0500 0.96% 7,000 7,350.00 1
22. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0947 0.96% 26,500 2,397.15 13
23. SIF Banat Crisana [SIF1] 1.1360 0.71% 229,825 260,291.40 79
24. Electroputere Craiova [EPT] 0.0298 0.68% 1,700 50.65 5
25. Banca Transilvania [TLV] 1.7090 0.53% 862,798 1,472,373.39 87
26. SNTGN TRANSGAZ SA [TGN] 195.9000 0.51% 4,035 789,344.20 96
27. SIF Oltenia [SIF5] 1.9490 0.46% 700,517 1,364,481.74 88
28. SIF Moldova [SIF2] 1.2850 0.39% 363,340 465,580.07 92
29. Teraplast SA [TRP] 0.1702 0.12% 7,000 1,193.00 2
30. Santierul Naval Orsova [SNO] 1.3500 0.00% 800 1,080.00 1
31. Impact Developer & Contractor S.A. [IMP] 0.8100 0.00% 52,075 41,831.75 17
32. BRD Societe Generale [BRD] 8.2000 0.00% 231,270 1,896,423.40 51
33. Biofarm Bucuresti [BIO] 0.2931 0.00% 325,534 95,231.91 28
34. Amonil Slobozia [AMO] 0.0070 0.00% 1,327,500 8,966.70 63
35. Casa de Bucovina Club de Munte [BCM] 0.0822 0.00% 107,000 8,807.40 23
36. Compa S.A. Sibiu [CMP] 0.5360 0.00% 3,500 1,876.25 4
37. Petrom [SNP] 0.4390 0.00% 5,672,556 2,489,578.38 170
38. Prodplast Bucuresti [PPL] 2.3000 0.00% 10,307 24,406.10 4
39. ELECTROMAGNETICA SA [ELMA] 0.1998 -0.05% 1,000 199.85 2
40. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0679 -0.15% 500 33.95 1
41. SIF Muntenia [SIF4] 0.8300 -0.60% 627,179 524,041.77 104
42. Banca Comerciala Carpatica Sibiu [BCC] 0.0620 -1.12% 341,000 21,313.95 49
43. SSIF Broker Cluj [BRK] 0.1165 -1.19% 263,500 30,493.15 28
44. ARTEGO SA [ARTE] 9.3000 -2.11% 120 1,116.00 2
45. STIROM SA [STIB] 4.4000 -2.22% 182 759.80 2
46. RETRASIB SA Sibiu [RTRA] 0.2100 -2.33% 30,000 6,301.00 5
47. Alro Slatina [ALR] 1.2490 -2.42% 4,400 5,346.10 18
48. Dafora SA Medias [DAFR] 0.0218 -2.68% 932,700 20,255.90 62
49. Rompetrol Rafinare Constanta [RRC] 0.0402 -3.13% 310,060 12,517.60 27
50. Condmag SA [COMI] 0.0591 -3.59% 190,000 11,259.50 26
51. ROPHARMA SA [RPH] 0.3350 -3.68% 10,200 3,480.70 5
52. Vrancart Adjud [VNC] 0.0672 -4.00% 193,862 13,022.67 30
53. Farmaceutica Remedia SA [RMAH] 0.2600 -4.41% 10,500 2,733.00 4
54. Aerostar Bacau [ARS] 1.6140 -4.50% 1,000 1,637.00 2
55. CEMACON SA [CEON] 0.0553 -14.92% 43,000 2,395.00 18
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019