Twitter Feedback site in romana

BSE Daily Market Report / april 03, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 14,786.16 14,908.32 0.82%
2. Petrom 5,938.24 7,184.91 0.32%
3. SC Fondul Proprietatea SA 5,629.25 13,644.14 -0.24%
4. SIF Moldova 3,075.86 457.18 0.23%
5. SNTGN TRANSGAZ SA 1,118.21 1,810.79 0.36%
6. Calipso SA 837.00 0.24 0.42%
7. Banca Transilvania 826.19 2,774.72 1.12%
8. SIF Banat Crisana 737.72 136.36 -0.88%
9. SIF Transilvania 646.76 398.78 -1.16%
10. Erste Bank der oesterreichischen Sparkassen AG 354.45 175.49 1.42%

Top 5 by price (gainers)

1. Condmag SA 14.92%
2. Altur Slatina 14.89%
3. Dafora SA Medias 14.68%
4. Electrocontact Botosani 14.29%
5. Turbomecanica Bucuresti 12.87%

Top 5 by price (decliners)

1. Electroputere Craiova -7.78%
2. Impact Developer & Contractor S.A. -2.25%
3. CEMACON SA -1.80%
4. Oil Terminal Constanta -1.78%
5. Teraplast SA -1.43%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA94,735.3631.49%
2.BRD Societe Generale59,631.6819.82%
3.Petrom25,190.548.37%
4.SNGN ROMGAZ SA23,571.437.84%
5.SIF Banat Crisana16,838.825.60%
6.Banca Transilvania15,352.065.10%
7.SIF Oltenia12,780.604.25%
8.SNTGN TRANSGAZ SA7,933.702.64%
9.CNTEE Transelectrica Bucuresti7,419.852.47%
10.SIF Moldova7,344.812.44%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti88.57%
2.Altur Slatina33.33%
3.Calipso SA31.15%
4.Bursa de Valori Bucuresti SA17.81%
5.VES SA Sighisoara16.88%
-5.CONTED SA DOROHOI-5.75%
-4.Boromir Prod SA Buzau (Spicul)-6.18%
-3.Rompetrol Well Services-7.34%
-2.Electroputere Craiova-17.00%
-1.CEMACON SA-18.20%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Condmag SA [COMI] 0.0701 14.92% 2,160,773 147,133.01 371
2. Altur Slatina [ALT] 0.0540 14.89% 3,917,486 199,243.55 119
3. Dafora SA Medias [DAFR] 0.0250 14.68% 8,782,000 212,050.75 499
4. Electrocontact Botosani [ECT] 0.0272 14.29% 10,500 280.00 7
5. Turbomecanica Bucuresti [TBM] 0.0228 12.87% 3,726,500 82,517.75 267
6. Rompetrol Rafinare Constanta [RRC] 0.0437 5.05% 235,500 10,065.60 33
7. ELECTROMAGNETICA SA [ELMA] 0.2000 4.38% 79,500 15,820.15 18
8. Santierul Naval Orsova [SNO] 1.4200 3.65% 800 1,114.80 6
9. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0725 3.57% 40,000 2,899.35 10
10. Romcarbon SA Buzau [ROCE] 0.0650 3.17% 439,801 28,867.76 105
11. Socep Constanta [SOCP] 0.1887 2.61% 23,802 4,454.81 7
12. ARTEGO SA [ARTE] 9.0000 2.27% 140 1,260.00 3
13. Compa S.A. Sibiu [CMP] 0.5355 1.71% 6,000 3,163.75 4
14. Banca Comerciala Carpatica Sibiu [BCC] 0.0623 1.47% 180,500 11,119.25 28
15. Erste Bank der oesterreichischen Sparkassen AG [EBS] 114.6000 1.42% 3,106 354,447.00 46
16. TMK Artrom [ART] 2.1800 1.40% 100 218.00 1
17. Banca Transilvania [TLV] 1.8000 1.12% 463,502 826,193.11 147
18. Casa de Bucovina Club de Munte [BCM] 0.0828 0.98% 10,000 829.40 4
19. BRD Societe Generale [BRD] 8.5700 0.82% 1,749,750 14,786,164.35 28
20. Alumil Rom Industry Bucuresti [ALU] 1.3860 0.73% 36,219 50,898.56 111
21. SN NUCLEARELECTRICA SA [SNN] 9.3300 0.65% 20,047 186,196.66 76
22. Calipso SA [CAOR] 2.4000 0.42% 322,000 836,997.00 5
23. SNTGN TRANSGAZ SA [TGN] 197.7000 0.36% 5,664 1,118,208.85 70
24. Petrom [SNP] 0.4388 0.32% 13,527,701 5,938,241.28 91
25. SIF Moldova [SIF2] 1.2810 0.23% 2,407,964 3,075,857.88 85
26. Antibiotice Iasi [ATB] 0.5900 0.17% 1,967 1,151.11 6
27. SNGN ROMGAZ SA [SNG] 33.6900 0.15% 7,191 241,729.38 27
28. COMCM SA Constanta [CMCM] 0.1551 0.06% 1,000 155.10 1
29. Sinteza Oradea [STZ] 0.4500 0.00% 825 371.25 2
30. VES SA Sighisoara [VESY] 0.0450 0.00% 37,000 1,592.50 4
31. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0880 0.00% 120,500 10,755.30 26
32. Amonil Slobozia [AMO] 0.0069 0.00% 375,000 2,617.65 21
33. Siretul Pascani [SRT] 0.0100 0.00% 51,000 471.55 13
34. Rompetrol Well Services [PTR] 0.4800 0.00% 4,000 1,922.00 6
35. Uamt Oradea [UAM] 0.8815 -0.06% 500 440.75 1
36. SIF Muntenia [SIF4] 0.8060 -0.12% 90,881 72,846.36 65
37. Vrancart Adjud [VNC] 0.0674 -0.15% 177,500 11,771.55 22
38. SC Fondul Proprietatea SA [FP] 0.8180 -0.24% 6,872,746 5,629,245.75 107
39. SSIF Broker Cluj [BRK] 0.1146 -0.26% 165,405 19,085.55 54
40. CNTEE Transelectrica Bucuresti [TEL] 16.8400 -0.36% 7,290 122,347.80 43
41. Bursa de Valori Bucuresti SA [BVB] 29.1000 -0.41% 2,126 62,108.68 22
42. Zentiva SA [SCD] 1.0550 -0.47% 832 871.12 3
43. Biofarm Bucuresti [BIO] 0.2930 -0.68% 33,303 9,743.74 12
44. SIF Oltenia [SIF5] 1.9550 -0.71% 20,551 40,274.38 56
45. SIF Banat Crisana [SIF1] 1.1200 -0.88% 657,894 737,717.15 87
46. SIF Transilvania [SIF3] 0.5125 -1.16% 1,254,089 646,758.61 245
47. Teraplast SA [TRP] 0.1725 -1.43% 9,300 1,603.50 2
48. Oil Terminal Constanta [OIL] 0.1051 -1.78% 24,500 2,624.15 15
49. CEMACON SA [CEON] 0.0490 -1.80% 6,000 294.00 3
50. Impact Developer & Contractor S.A. [IMP] 0.8270 -2.25% 14,000 11,593.00 4
51. Electroputere Craiova [EPT] 0.0249 -7.78% 226,500 5,385.75 62
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019