Twitter Feedback site in romana

BSE Daily Market Report / april 04, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 4,147.36 5,629.25 0.00%
2. Petrom 2,126.15 5,938.24 0.50%
3. CNTEE Transelectrica Bucuresti 1,689.56 122.35 0.36%
4. SNTGN TRANSGAZ SA 1,653.76 1,118.21 -0.13%
5. SIF Banat Crisana 1,111.27 737.72 -0.71%
6. Banca Transilvania 567.45 826.19 0.00%
7. SIF Transilvania 546.66 646.76 0.88%
8. Erste Bank der oesterreichischen Sparkassen AG 428.58 354.45 2.01%
9. Condmag SA 384.57 147.13 5.56%
10. SNGN ROMGAZ SA 372.32 241.73 -0.27%

Top 5 by price (gainers)

1. Rompetrol Well Services 8.33%
2. Condmag SA 5.56%
3. Uamt Oradea 5.16%
4. Teraplast SA 4.35%
5. Amonil Slobozia 4.35%

Top 5 by price (decliners)

1. Socep Constanta -7.26%
2. Bermas Suceava -6.67%
3. Turism Felix S.A. Baile Felix -5.83%
4. VES SA Sighisoara -5.56%
5. Turbomecanica Bucuresti -3.51%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA95,881.2232.28%
2.BRD Societe Generale56,416.8018.99%
3.Petrom26,245.028.83%
4.SNGN ROMGAZ SA18,675.466.29%
5.SIF Banat Crisana17,844.016.01%
6.Banca Transilvania14,342.554.83%
7.SIF Oltenia12,699.074.27%
8.CNTEE Transelectrica Bucuresti8,550.642.88%
9.SNTGN TRANSGAZ SA8,056.152.71%
10.SIF Moldova7,343.572.47%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti77.44%
2.Altur Slatina34.81%
3.Calipso SA27.66%
4.Condmag SA21.71%
5.Dafora SA Medias18.18%
-5.Boromir Prod SA Buzau (Spicul)-6.18%
-4.CONTED SA DOROHOI-6.91%
-3.Siretul Pascani-12.50%
-2.Electroputere Craiova-19.40%
-1.CEMACON SA-21.54%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Rompetrol Well Services [PTR] 0.5200 8.33% 120,000 60,330.95 20
2. Condmag SA [COMI] 0.0740 5.56% 4,998,873 384,567.73 381
3. Uamt Oradea [UAM] 0.9270 5.16% 18,742 17,269.20 12
4. Teraplast SA [TRP] 0.1800 4.35% 251,500 46,077.70 37
5. Amonil Slobozia [AMO] 0.0072 4.35% 128,500 908.60 18
6. Romcarbon SA Buzau [ROCE] 0.0678 4.31% 287,000 19,448.15 81
7. Oil Terminal Constanta [OIL] 0.1095 4.19% 114,000 12,356.40 11
8. CEMACON SA [CEON] 0.0510 4.08% 92,500 4,620.35 9
9. Dafora SA Medias [DAFR] 0.0260 4.00% 10,733,500 297,826.35 503
10. Alro Slatina [ALR] 1.2600 3.28% 2,600 3,275.90 3
11. Rompetrol Rafinare Constanta [RRC] 0.0450 2.97% 184,500 8,202.80 27
12. Biofarm Bucuresti [BIO] 0.3014 2.87% 1,131,997 339,944.29 93
13. Aerostar Bacau [ARS] 1.6550 2.80% 500 827.50 1
14. Erste Bank der oesterreichischen Sparkassen AG [EBS] 116.9000 2.01% 3,693 428,580.90 89
15. Altur Slatina [ALT] 0.0546 1.11% 949,500 51,051.50 105
16. ARTEGO SA [ARTE] 9.1000 1.11% 226 2,056.60 2
17. Electrocontact Botosani [ECT] 0.0275 1.10% 5,500 149.65 3
18. TMK Artrom [ART] 2.2000 0.92% 2,100 4,620.00 3
19. SIF Transilvania [SIF3] 0.5170 0.88% 1,066,098 546,657.56 204
20. Banca Comerciala Carpatica Sibiu [BCC] 0.0628 0.80% 3,166,911 196,069.36 179
21. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0729 0.55% 2,000 145.60 3
22. Petrom [SNP] 0.4410 0.50% 4,833,891 2,126,149.68 121
23. Bursa de Valori Bucuresti SA [BVB] 29.2200 0.41% 963 27,977.15 17
24. CNTEE Transelectrica Bucuresti [TEL] 16.9000 0.36% 99,789 1,689,560.60 130
25. SSIF Broker Cluj [BRK] 0.1148 0.17% 122,980 14,139.20 37
26. SIF Moldova [SIF2] 1.2830 0.16% 38,657 49,478.25 42
27. SIF Muntenia [SIF4] 0.8070 0.12% 104,198 83,857.31 56
28. Santierul Naval Orsova [SNO] 1.4200 0.00% 215 314.60 3
29. SC Fondul Proprietatea SA [FP] 0.8180 0.00% 5,067,160 4,147,363.65 151
30. Prodplast Bucuresti [PPL] 2.3000 0.00% 2,807 6,359.00 3
31. Petrolexportimport Bucuresti [PEI] 22.7000 0.00% 1 22.70 1
32. Banca Transilvania [TLV] 1.8000 0.00% 316,053 567,454.16 107
33. ELECTROMAGNETICA SA [ELMA] 0.2000 0.00% 25,000 5,000.00 4
34. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0880 0.00% 71,000 6,360.65 12
35. Mecanica SA Ceahlau [MECF] 0.1100 0.00% 6,500 715.00 3
36. ROPHARMA SA [RPH] 0.3428 -0.06% 5,000 1,714.00 3
37. Compa S.A. Sibiu [CMP] 0.5350 -0.09% 3,500 1,855.50 4
38. SNTGN TRANSGAZ SA [TGN] 197.4500 -0.13% 8,373 1,653,764.75 95
39. Alumil Rom Industry Bucuresti [ALU] 1.3840 -0.14% 56,110 77,017.92 134
40. Antibiotice Iasi [ATB] 0.5890 -0.17% 12,666 7,458.75 9
41. SIF Oltenia [SIF5] 1.9500 -0.26% 66,126 129,194.62 57
42. SNGN ROMGAZ SA [SNG] 33.6000 -0.27% 11,094 372,316.60 70
43. Impact Developer & Contractor S.A. [IMP] 0.8240 -0.36% 143,632 118,622.49 23
44. SIF Banat Crisana [SIF1] 1.1120 -0.71% 998,257 1,111,273.88 148
45. SN NUCLEARELECTRICA SA [SNN] 9.2600 -0.75% 15,661 145,031.10 87
46. BRD Societe Generale [BRD] 8.5000 -0.82% 4,389 37,305.60 15
47. Comelf Bistrita [CMF] 1.7800 -1.06% 1,500 2,670.00 1
48. PREFAB SA Bucuresti [PREH] 2.2700 -1.30% 1,000 2,272.00 2
49. Siretul Pascani [SRT] 0.0098 -2.00% 56,000 511.10 7
50. Electroputere Craiova [EPT] 0.0241 -3.21% 96,500 2,334.10 23
51. Turbomecanica Bucuresti [TBM] 0.0220 -3.51% 1,968,000 44,387.95 219
52. VES SA Sighisoara [VESY] 0.0425 -5.56% 55,000 2,337.50 1
53. Turism Felix S.A. Baile Felix [TUFE] 0.1600 -5.83% 6,000 961.35 3
54. Bermas Suceava [BRM] 1.1200 -6.67% 500 560.00 1
55. Socep Constanta [SOCP] 0.1750 -7.26% 9,000 1,575.30 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019