Twitter Feedback site in romana

BSE Daily Market Report / april 10, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 3,082.58 5,078.27 -0.49%
2. Banca Transilvania 2,731.83 740.97 -0.61%
3. SNGN ROMGAZ SA 2,648.55 1,919.36 0.68%
4. BRD Societe Generale 2,307.33 1,466.78 -0.47%
5. Petrom 2,247.36 350.89 1.36%
6. CNTEE Transelectrica Bucuresti 2,232.39 391.46 3.20%
7. SNTGN TRANSGAZ SA 2,183.00 1,670.38 1.01%
8. SIF Transilvania 986.75 1,279.40 -0.50%
9. SIF Banat Crisana 524.54 561.09 -0.74%
10. Alumil Rom Industry Bucuresti 510.46 384.91 14.98%

Top 5 by price (gainers)

1. Alumil Rom Industry Bucuresti 14.98%
2. Mefin Sinaia 14.84%
3. Amonil Slobozia 5.88%
4. Siretul Pascani 5.62%
5. Alro Slatina 4.17%

Top 5 by price (decliners)

1. VES SA Sighisoara -5.35%
2. Santierul Naval Orsova -4.26%
3. Condmag SA -3.38%
4. Mecanica SA Ceahlau -2.65%
5. Electroputere Craiova -2.63%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA73,959.7526.90%
2.BRD Societe Generale54,973.0319.99%
3.Petrom26,282.799.56%
4.SNGN ROMGAZ SA19,872.057.23%
5.Banca Transilvania13,554.594.93%
6.SNTGN TRANSGAZ SA13,191.134.80%
7.SIF Oltenia12,860.474.68%
8.SIF Moldova10,119.093.68%
9.CNTEE Transelectrica Bucuresti8,648.183.15%
10.SIF Transilvania8,174.682.97%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti37.19%
2.Dafora SA Medias20.10%
3.Altur Slatina17.83%
4.Condmag SA16.67%
5.Romcarbon SA Buzau12.28%
-5.Boromir Prod SA Buzau (Spicul)-7.31%
-4.SIF Transilvania-7.92%
-3.Siretul Pascani-8.74%
-2.SIF Muntenia-9.77%
-1.Mecanica SA Ceahlau-10.13%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Alumil Rom Industry Bucuresti [ALU] 1.6120 14.98% 326,918 510,458.49 242
2. Mefin Sinaia [MEF] 1.4700 14.84% 1,500 1,945.00 2
3. Amonil Slobozia [AMO] 0.0072 5.88% 370,500 2,654.60 28
4. Siretul Pascani [SRT] 0.0094 5.62% 33,500 296.45 13
5. Alro Slatina [ALR] 1.2500 4.17% 4,500 5,613.00 11
6. TMK Artrom [ART] 2.2900 4.09% 100 229.00 1
7. CEMACON SA [CEON] 0.0520 4.00% 1,649,643 86,304.35 26
8. Uamt Oradea [UAM] 0.9600 3.56% 4,000 3,799.50 5
9. CNTEE Transelectrica Bucuresti [TEL] 17.4100 3.20% 130,340 2,232,385.40 173
10. Rompetrol Well Services [PTR] 0.5230 2.55% 125,601 65,362.50 15
11. Rompetrol Rafinare Constanta [RRC] 0.0443 2.55% 28,500 1,262.65 5
12. ELECTROARGES SA Curtea de Arges [ELGS] 0.6240 2.30% 1,000 612.00 2
13. Romcarbon SA Buzau [ROCE] 0.0750 2.18% 237,500 17,885.90 26
14. Antibiotice Iasi [ATB] 0.5920 2.07% 434,244 251,893.01 19
15. Compa S.A. Sibiu [CMP] 0.5335 2.01% 1,270 685.35 4
16. Petrom [SNP] 0.4530 1.36% 4,981,116 2,247,357.79 179
17. SN NUCLEARELECTRICA SA [SNN] 9.2500 1.31% 13,971 128,800.34 102
18. SNTGN TRANSGAZ SA [TGN] 200.3000 1.01% 10,936 2,182,995.95 122
19. ELECTROMAGNETICA SA [ELMA] 0.1965 0.77% 10,000 1,965.00 1
20. Vrancart Adjud [VNC] 0.0685 0.74% 10,000 685.00 1
21. SNGN ROMGAZ SA [SNG] 33.8800 0.68% 78,163 2,648,547.45 64
22. SIF Muntenia [SIF4] 0.7390 0.54% 218,365 161,588.59 82
23. Petrolexportimport Bucuresti [PEI] 22.8000 0.44% 3 68.30 2
24. Turbomecanica Bucuresti [TBM] 0.0228 0.44% 112,500 2,530.80 14
25. SIF Moldova [SIF2] 1.2600 0.08% 184,067 233,881.76 65
26. STIROM SA [STIB] 4.4000 0.00% 11 48.40 1
27. Socep Constanta [SOCP] 0.1850 0.00% 3,000 554.95 2
28. Oil Terminal Constanta [OIL] 0.1096 0.00% 8,500 931.10 5
29. Aerostar Bacau [ARS] 1.6500 0.00% 1,000 1,650.00 1
30. Farmaceutica Remedia SA [RMAH] 0.2760 0.00% 1,000 276.00 2
31. Biofarm Bucuresti [BIO] 0.3014 0.00% 54,220 16,328.75 20
32. ARTEGO SA [ARTE] 9.1000 0.00% 106 964.60 2
33. MJ Maillis Romania [MJM] 0.0370 0.00% 2,520 93.24 1
34. ROPHARMA SA [RPH] 0.3424 -0.03% 5,281 1,806.40 4
35. SIF Oltenia [SIF5] 1.9240 -0.10% 22,117 42,241.64 55
36. BRD Societe Generale [BRD] 8.4400 -0.47% 273,632 2,307,331.05 50
37. SC Fondul Proprietatea SA [FP] 0.8110 -0.49% 3,798,586 3,082,583.07 157
38. SIF Transilvania [SIF3] 0.4816 -0.50% 2,029,858 986,752.80 378
39. Erste Bank der oesterreichischen Sparkassen AG [EBS] 110.9500 -0.58% 664 74,090.70 26
40. Banca Transilvania [TLV] 1.7900 -0.61% 1,509,960 2,731,829.94 72
41. Bursa de Valori Bucuresti SA [BVB] 28.9000 -0.69% 625 18,095.82 14
42. SIF Banat Crisana [SIF1] 1.0700 -0.74% 494,825 524,544.47 127
43. Casa de Bucovina Club de Munte [BCM] 0.0831 -1.07% 12,500 1,041.45 4
44. Dafora SA Medias [DAFR] 0.0245 -1.21% 573,000 14,226.30 54
45. PREFAB SA Bucuresti [PREH] 2.2200 -1.33% 1,100 2,443.00 2
46. Impact Developer & Contractor S.A. [IMP] 0.7700 -1.35% 164,572 127,667.84 40
47. Altur Slatina [ALT] 0.0522 -1.51% 7,270,000 396,145.35 6
48. SSIF Broker Cluj [BRK] 0.1110 -2.29% 615,805 68,709.95 86
49. Electroputere Craiova [EPT] 0.0259 -2.63% 30,000 759.70 14
50. Mecanica SA Ceahlau [MECF] 0.1100 -2.65% 3,500 385.00 2
51. Condmag SA [COMI] 0.0714 -3.38% 225,000 16,185.55 45
52. Santierul Naval Orsova [SNO] 1.3500 -4.26% 100 135.00 1
53. VES SA Sighisoara [VESY] 0.0425 -5.35% 15,500 658.75 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019