Twitter Feedback site in romana

BSE Daily Market Report / april 11, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 9,304.23 3,082.58 -0.12%
2. Banca Transilvania 5,653.48 2,731.83 0.56%
3. SIF Transilvania 1,974.38 986.75 -1.85%
4. CNTEE Transelectrica Bucuresti 1,909.75 2,232.39 2.07%
5. SNTGN TRANSGAZ SA 1,671.47 2,183.00 -0.15%
6. BRD Societe Generale 1,650.72 2,307.33 -1.07%
7. SIF Moldova 1,268.93 233.88 1.59%
8. SIF Oltenia 832.57 42.24 0.16%
9. SIF Banat Crisana 815.86 524.54 -1.87%
10. SNGN ROMGAZ SA 470.31 2,648.55 -0.89%

Top 5 by price (gainers)

1. Mefin Sinaia 14.97%
2. Carbochim Cluj Napoca 11.75%
3. VES SA Sighisoara 5.18%
4. Banca Comerciala Carpatica Sibiu 4.84%
5. Teraplast SA 4.77%

Top 5 by price (decliners)

1. UZTEL SA -14.29%
2. Electroaparataj SA -11.02%
3. SSIF Broker Cluj -4.59%
4. Alro Slatina -4.40%
5. Turism, hoteluri, restaurante Marea Neagra -4.39%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA77,298.4327.79%
2.BRD Societe Generale54,780.9919.70%
3.Petrom22,018.067.92%
4.SNGN ROMGAZ SA19,128.556.88%
5.Banca Transilvania18,101.226.51%
6.SNTGN TRANSGAZ SA13,881.864.99%
7.SIF Oltenia12,457.224.48%
8.CNTEE Transelectrica Bucuresti9,451.653.40%
9.SIF Moldova9,444.833.40%
10.SIF Transilvania8,970.573.23%

Top gainers and decliners

companychange (%)
1.Dafora SA Medias28.65%
2.Condmag SA20.69%
3.Alumil Rom Industry Bucuresti18.28%
4.Altur Slatina14.84%
5.Petrolexportimport Bucuresti11.43%
-5.Siretul Pascani-7.84%
-4.SSIF Broker Cluj-7.91%
-3.Mecanica SA Ceahlau-8.58%
-2.SIF Transilvania-9.53%
-1.SIF Muntenia-10.15%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Mefin Sinaia [MEF] 1.6900 14.97% 1,000 1,595.00 2
2. Carbochim Cluj Napoca [CBC] 7.0400 11.75% 300 2,112.00 2
3. VES SA Sighisoara [VESY] 0.0447 5.18% 102,000 4,489.40 3
4. Banca Comerciala Carpatica Sibiu [BCC] 0.0650 4.84% 5,742,161 379,874.46 397
5. Teraplast SA [TRP] 0.1844 4.77% 118,000 21,249.70 11
6. Impact Developer & Contractor S.A. [IMP] 0.8000 3.90% 7,536 5,975.36 8
7. Electroputere Craiova [EPT] 0.0269 3.86% 80,000 2,051.35 12
8. Petrolexportimport Bucuresti [PEI] 23.4000 2.63% 5 115.20 2
9. Altur Slatina [ALT] 0.0534 2.30% 25,130 1,284.15 5
10. CNTEE Transelectrica Bucuresti [TEL] 17.7700 2.07% 108,710 1,909,754.90 208
11. Mecanica SA Ceahlau [MECF] 0.1119 1.73% 4,000 431.95 5
12. Rompetrol Well Services [PTR] 0.5320 1.72% 72,500 38,340.00 13
13. SIF Moldova [SIF2] 1.2800 1.59% 994,635 1,268,934.99 141
14. CONTED SA DOROHOI [CNTE] 79.1500 1.47% 3,071 242,493.20 15
15. Uamt Oradea [UAM] 0.9700 1.04% 3,000 2,909.25 4
16. Banca Transilvania [TLV] 1.8000 0.56% 3,140,820 5,653,479.35 164
17. Vrancart Adjud [VNC] 0.0688 0.44% 12,000 821.10 3
18. ELECTROARGES SA Curtea de Arges [ELGS] 0.6250 0.16% 2,500 1,526.25 5
19. SIF Oltenia [SIF5] 1.9270 0.16% 437,062 832,568.28 78
20. ROPHARMA SA [RPH] 0.3425 0.03% 5,300 1,813.50 3
21. Amonil Slobozia [AMO] 0.0072 0.00% 365,500 2,532.25 21
22. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0875 0.00% 14,000 1,225.20 5
23. ELECTROMAGNETICA SA [ELMA] 0.1965 0.00% 25,000 4,912.50 1
24. Biofarm Bucuresti [BIO] 0.3012 -0.07% 401,244 120,879.65 56
25. SC Fondul Proprietatea SA [FP] 0.8100 -0.12% 11,467,486 9,304,234.81 207
26. SNTGN TRANSGAZ SA [TGN] 200.0000 -0.15% 8,362 1,671,465.70 101
27. Bursa de Valori Bucuresti SA [BVB] 28.8200 -0.28% 5,081 146,419.69 17
28. Antibiotice Iasi [ATB] 0.5900 -0.34% 38,967 22,937.36 16
29. SN NUCLEARELECTRICA SA [SNN] 9.1700 -0.86% 47,412 434,492.60 147
30. Alumil Rom Industry Bucuresti [ALU] 1.5980 -0.87% 63,330 101,683.02 146
31. SNGN ROMGAZ SA [SNG] 33.5800 -0.89% 13,944 470,309.51 72
32. PREFAB SA Bucuresti [PREH] 2.2000 -0.90% 300 660.00 1
33. Casa de Bucovina Club de Munte [BCM] 0.0823 -0.96% 14,000 1,154.00 4
34. BRD Societe Generale [BRD] 8.3500 -1.07% 197,726 1,650,718.10 44
35. ARTEGO SA [ARTE] 9.0000 -1.10% 106 954.00 2
36. Erste Bank der oesterreichischen Sparkassen AG [EBS] 109.6000 -1.22% 2,592 282,634.00 95
37. Romcarbon SA Buzau [ROCE] 0.0739 -1.47% 49,500 3,617.35 26
38. Compa S.A. Sibiu [CMP] 0.5245 -1.69% 3,000 1,574.00 3
39. SIF Muntenia [SIF4] 0.7260 -1.76% 542,967 393,613.06 126
40. SIF Transilvania [SIF3] 0.4727 -1.85% 4,160,996 1,974,378.66 617
41. SIF Banat Crisana [SIF1] 1.0500 -1.87% 780,712 815,864.05 137
42. Condmag SA [COMI] 0.0700 -1.96% 254,000 18,039.60 27
43. CONPET SA [COTE] 48.0000 -1.96% 40 1,920.00 1
44. Turbomecanica Bucuresti [TBM] 0.0223 -2.19% 295,000 6,595.45 39
45. Petrom [SNP] 0.4425 -2.32% 838,887 374,791.33 99
46. Dafora SA Medias [DAFR] 0.0238 -2.86% 1,501,500 35,678.45 129
47. Oil Terminal Constanta [OIL] 0.1060 -3.28% 13,000 1,378.55 7
48. Rompetrol Rafinare Constanta [RRC] 0.0426 -3.84% 34,560 1,474.10 6
49. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0697 -4.39% 44,500 2,883.70 14
50. Alro Slatina [ALR] 1.1950 -4.40% 12,039 14,599.71 23
51. SSIF Broker Cluj [BRK] 0.1059 -4.59% 1,254,864 134,359.45 175
52. Electroaparataj SA [ELJ] 0.1050 -11.02% 3,000 315.00 1
53. UZTEL SA [UZT] 2.8200 -14.29% 500 1,456.00 5
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019