Twitter Feedback site in romana

BSE Daily Market Report / april 17, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 2,781.39 8,408.65 0.12%
2. SNGN ROMGAZ SA 2,749.64 2,588.01 -0.12%
3. Banca Transilvania 842.21 518.65 0.06%
4. Petrom 615.93 561.16 -0.33%
5. CNTEE Transelectrica Bucuresti 438.97 1,110.32 0.00%
6. SIF Transilvania 387.26 1,334.00 -1.45%
7. SNTGN TRANSGAZ SA 371.65 1,098.69 -0.51%
8. SIF Banat Crisana 284.87 288.07 -2.17%
9. Erste Bank der oesterreichischen Sparkassen AG 213.24 62.90 0.64%
10. SIF Muntenia 190.27 221.33 -1.66%

Top 5 by price (gainers)

1. Electroaparataj SA 14.29%
2. COMCM SA Constanta 12.69%
3. Socep Constanta 10.44%
4. Santierul Naval Orsova 6.90%
5. Amonil Slobozia 6.58%

Top 5 by price (decliners)

1. Vae Apcarom Buzau -2.93%
2. Turbomecanica Bucuresti -2.64%
3. Compa S.A. Sibiu -2.32%
4. SIF Banat Crisana -2.17%
5. Siretul Pascani -2.06%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA55,580.3826.36%
2.BRD Societe Generale25,570.1312.13%
3.SNGN ROMGAZ SA16,249.967.71%
4.Banca Transilvania16,230.757.70%
5.SNTGN TRANSGAZ SA15,146.897.18%
6.SIF Transilvania12,022.975.70%
7.SIF Oltenia11,016.185.22%
8.CNTEE Transelectrica Bucuresti10,886.375.16%
9.Petrom9,738.074.62%
10.SIF Moldova9,369.564.44%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti23.55%
2.Romcarbon SA Buzau14.45%
3.Socep Constanta13.60%
4.Amonil Slobozia12.50%
5.CNTEE Transelectrica Bucuresti8.46%
-5.Vrancart Adjud-4.27%
-4.Impact Developer & Contractor S.A.-5.34%
-3.Dafora SA Medias-5.77%
-2.Erste Bank der oesterreichischen Sparkassen AG-6.42%
-1.SIF Muntenia-12.02%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroaparataj SA [ELJ] 0.1200 14.29% 7,500 891.50 6
2. COMCM SA Constanta [CMCM] 0.1750 12.69% 2,492 439.31 5
3. Socep Constanta [SOCP] 0.1988 10.44% 17,672 3,277.06 3
4. Santierul Naval Orsova [SNO] 1.5500 6.90% 2,200 3,377.50 10
5. Amonil Slobozia [AMO] 0.0081 6.58% 2,280,000 18,298.30 67
6. Casa de Bucovina Club de Munte [BCM] 0.0847 3.29% 500 42.35 1
7. Oil Terminal Constanta [OIL] 0.1126 2.46% 12,000 1,322.10 4
8. Romcarbon SA Buzau [ROCE] 0.0776 2.37% 812,000 62,426.35 103
9. Condmag SA [COMI] 0.0740 2.21% 1,000 74.00 1
10. RETRASIB SA Sibiu [RTRA] 0.2290 1.78% 4,500 1,030.00 3
11. Alro Slatina [ALR] 1.2200 1.67% 1,500 1,830.00 1
12. BRD Societe Generale [BRD] 8.4200 0.90% 7,812 65,776.60 4
13. Impact Developer & Contractor S.A. [IMP] 0.7800 0.65% 117,500 90,892.50 10
14. Erste Bank der oesterreichischen Sparkassen AG [EBS] 109.4000 0.64% 1,958 213,236.75 33
15. Antibiotice Iasi [ATB] 0.6040 0.33% 7,167 4,310.28 6
16. SC Fondul Proprietatea SA [FP] 0.8080 0.12% 3,440,957 2,781,388.40 73
17. Alumil Rom Industry Bucuresti [ALU] 1.7100 0.12% 45,898 78,518.16 32
18. ROPHARMA SA [RPH] 0.3430 0.06% 3,500 1,200.50 1
19. Banca Transilvania [TLV] 1.8100 0.06% 467,116 842,214.57 83
20. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0878 0.00% 13,300 1,164.05 11
21. Electroputere Craiova [EPT] 0.0260 0.00% 2,000 51.90 3
22. ARTEGO SA [ARTE] 9.0000 0.00% 120 1,080.00 2
23. UZTEL SA [UZT] 3.3000 0.00% 5 15.00 1
24. CNTEE Transelectrica Bucuresti [TEL] 18.3300 0.00% 23,981 438,974.32 50
25. Biofarm Bucuresti [BIO] 0.3013 -0.07% 11,000 3,314.65 2
26. SNGN ROMGAZ SA [SNG] 34.2600 -0.12% 80,420 2,749,641.88 127
27. Teraplast SA [TRP] 0.1897 -0.16% 90,500 17,153.85 6
28. Zentiva SA [SCD] 1.1500 -0.17% 1,434 1,597.02 2
29. Aerostar Bacau [ARS] 1.6850 -0.30% 7,500 12,667.50 5
30. Petrom [SNP] 0.4485 -0.33% 1,369,925 615,927.95 85
31. Bursa de Valori Bucuresti SA [BVB] 28.9900 -0.38% 519 15,078.49 15
32. CONPET SA [COTE] 52.3000 -0.38% 40 2,076.00 2
33. SIF Moldova [SIF2] 1.2950 -0.38% 40,462 52,384.96 35
34. Rompetrol Rafinare Constanta [RRC] 0.0435 -0.46% 76,500 3,388.75 14
35. SNTGN TRANSGAZ SA [TGN] 204.0000 -0.51% 1,824 371,645.25 65
36. ELECTROMAGNETICA SA [ELMA] 0.1940 -0.51% 500 97.00 1
37. SN NUCLEARELECTRICA SA [SNN] 9.3600 -0.53% 17,884 167,656.76 85
38. Altur Slatina [ALT] 0.0530 -0.56% 112,500 5,918.35 8
39. Vrancart Adjud [VNC] 0.0650 -0.76% 63,500 4,161.60 21
40. Banca Comerciala Carpatica Sibiu [BCC] 0.0650 -0.76% 1,216,500 79,022.00 44
41. SIF Oltenia [SIF5] 1.9100 -1.24% 35,305 67,752.44 31
42. SIF Transilvania [SIF3] 0.5100 -1.45% 756,242 387,261.13 208
43. Dafora SA Medias [DAFR] 0.0245 -1.61% 1,192,500 29,442.00 61
44. SSIF Broker Cluj [BRK] 0.1131 -1.65% 372,896 42,589.51 45
45. SIF Muntenia [SIF4] 0.7100 -1.66% 265,271 190,268.99 90
46. Siretul Pascani [SRT] 0.0095 -2.06% 25,000 234.00 7
47. SIF Banat Crisana [SIF1] 1.0820 -2.17% 262,095 284,871.04 68
48. Compa S.A. Sibiu [CMP] 0.5270 -2.32% 944 494.38 2
49. Turbomecanica Bucuresti [TBM] 0.0221 -2.64% 271,000 6,059.70 18
50. Vae Apcarom Buzau [APC] 0.7135 -2.93% 1,000 713.50 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019