Twitter Feedback site in romana

BSE Daily Market Report / april 18, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 368,518.38 842.21 -0.77%
2. BRD Societe Generale 9,087.02 65.78 -0.83%
3. SNGN ROMGAZ SA 5,502.01 2,749.64 0.23%
4. SC Fondul Proprietatea SA 2,794.34 2,781.39 0.12%
5. SN NUCLEARELECTRICA SA 266.22 167.66 0.85%
6. CNTEE Transelectrica Bucuresti 187.53 438.97 0.11%
7. Romcarbon SA Buzau 168.98 62.43 7.86%
8. SIF Transilvania 147.75 387.26 0.10%
9. Biofarm Bucuresti 145.25 3.31 0.30%
10. SIF Banat Crisana 140.45 284.87 1.57%

Top 5 by price (gainers)

1. COMCM SA Constanta 14.29%
2. Romcarbon SA Buzau 7.86%
3. Compa S.A. Sibiu 6.26%
4. STIROM SA 3.00%
5. Turbomecanica Bucuresti 2.71%

Top 5 by price (decliners)

1. CONPET SA -9.18%
2. UZTEL SA -8.67%
3. Electroaparataj SA -3.33%
4. Casa de Bucovina Club de Munte -3.07%
5. Electroputere Craiova -1.92%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania384,181.6765.81%
2.SC Fondul Proprietatea SA54,227.369.29%
3.BRD Societe Generale34,619.845.93%
4.SNGN ROMGAZ SA21,379.653.66%
5.SNTGN TRANSGAZ SA13,555.282.32%
6.SIF Transilvania11,624.071.99%
7.SIF Oltenia10,910.201.87%
8.SIF Moldova9,422.761.61%
9.CNTEE Transelectrica Bucuresti9,384.331.61%
10.Petrom7,647.881.31%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti24.82%
2.Romcarbon SA Buzau24.55%
3.Amonil Slobozia12.68%
4.Rompetrol Well Services12.40%
5.Socep Constanta10.44%
-5.Erste Bank der oesterreichischen Sparkassen AG-3.07%
-4.Vae Apcarom Buzau-4.00%
-3.Rompetrol Rafinare Constanta-4.19%
-2.Impact Developer & Contractor S.A.-5.57%
-1.SIF Muntenia-7.93%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. COMCM SA Constanta [CMCM] 0.2000 14.29% 15,432 3,088.80 9
2. Romcarbon SA Buzau [ROCE] 0.0837 7.86% 2,075,240 168,975.70 244
3. Compa S.A. Sibiu [CMP] 0.5600 6.26% 235,338 131,223.14 66
4. STIROM SA [STIB] 4.6350 3.00% 1,100 5,093.50 2
5. Turbomecanica Bucuresti [TBM] 0.0227 2.71% 111,500 2,506.25 12
6. Mecanica SA Ceahlau [MECF] 0.1149 2.68% 27,500 3,032.75 9
7. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0899 2.39% 16,000 1,415.70 4
8. Dafora SA Medias [DAFR] 0.0250 2.04% 298,500 7,452.00 14
9. SIF Banat Crisana [SIF1] 1.0990 1.57% 129,676 140,450.95 54
10. Vrancart Adjud [VNC] 0.0660 1.54% 40,500 2,693.30 12
11. Farmaceutica Remedia SA [RMAH] 0.2800 1.45% 10,000 2,800.00 1
12. SIF Muntenia [SIF4] 0.7195 1.34% 70,325 50,062.38 41
13. Siretul Pascani [SRT] 0.0096 1.05% 26,000 244.65 7
14. Erste Bank der oesterreichischen Sparkassen AG [EBS] 110.5000 1.01% 305 33,605.20 7
15. SIF Oltenia [SIF5] 1.9280 0.94% 12,102 23,212.69 18
16. Vae Apcarom Buzau [APC] 0.7200 0.91% 776 550.44 2
17. Zentiva SA [SCD] 1.1600 0.87% 31,000 35,889.50 6
18. SN NUCLEARELECTRICA SA [SNN] 9.4400 0.85% 28,298 266,221.40 74
19. Banca Comerciala Carpatica Sibiu [BCC] 0.0655 0.77% 1,657,022 108,187.07 45
20. Petrom [SNP] 0.4518 0.74% 80,232 35,964.38 34
21. Electrocontact Botosani [ECT] 0.0281 0.72% 2,500 70.10 2
22. Biofarm Bucuresti [BIO] 0.3022 0.30% 481,490 145,250.95 40
23. Aerostar Bacau [ARS] 1.6890 0.24% 500 844.50 1
24. SNGN ROMGAZ SA [SNG] 34.3400 0.23% 160,412 5,502,005.42 35
25. Antibiotice Iasi [ATB] 0.6050 0.17% 3,679 2,219.90 5
26. Teraplast SA [TRP] 0.1900 0.16% 27,000 5,129.70 9
27. SIF Moldova [SIF2] 1.2970 0.15% 80,037 102,683.73 48
28. SC Fondul Proprietatea SA [FP] 0.8090 0.12% 3,468,703 2,794,344.93 62
29. CNTEE Transelectrica Bucuresti [TEL] 18.3500 0.11% 10,240 187,526.20 43
30. SIF Transilvania [SIF3] 0.5105 0.10% 289,208 147,754.41 66
31. Oil Terminal Constanta [OIL] 0.1127 0.09% 1,000 112.70 1
32. SSIF Broker Cluj [BRK] 0.1132 0.09% 134,000 15,249.25 22
33. Impact Developer & Contractor S.A. [IMP] 0.7800 0.00% 68,500 53,398.00 11
34. Armatura Cluj-Napoca [ARM] 0.1000 0.00% 5,000 500.00 1
35. Condmag SA [COMI] 0.0740 0.00% 11,000 809.25 5
36. Alumil Rom Industry Bucuresti [ALU] 1.7100 0.00% 5,000 8,550.00 2
37. PREFAB SA Bucuresti [PREH] 2.2000 0.00% 85 178.50 1
38. ROPHARMA SA [RPH] 0.3428 -0.06% 3,200 1,096.96 1
39. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0697 -0.14% 5,000 348.45 4
40. SNTGN TRANSGAZ SA [TGN] 202.9000 -0.54% 307 62,155.40 41
41. Bursa de Valori Bucuresti SA [BVB] 28.8000 -0.66% 1,673 48,273.83 20
42. Banca Transilvania [TLV] 1.7960 -0.77% 220,654,686 368,518,375.13 28
43. BRD Societe Generale [BRD] 8.3500 -0.83% 1,100,840 9,087,022.60 10
44. Alro Slatina [ALR] 1.2060 -1.15% 5,496 6,741.10 15
45. Amonil Slobozia [AMO] 0.0080 -1.23% 322,000 2,513.90 18
46. ELECTROMAGNETICA SA [ELMA] 0.1910 -1.55% 11,300 2,184.90 4
47. Electroputere Craiova [EPT] 0.0255 -1.92% 18,000 449.70 8
48. Casa de Bucovina Club de Munte [BCM] 0.0821 -3.07% 28,500 2,343.80 10
49. Electroaparataj SA [ELJ] 0.1160 -3.33% 1,000 116.00 1
50. UZTEL SA [UZT] 3.0140 -8.67% 4,300 13,744.50 22
51. CONPET SA [COTE] 47.5000 -9.18% 160 7,757.00 6
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019