Twitter Feedback site in romana

BSE Daily Market Report / april 22, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 13,475.21 2,794.34 -0.06%
2. CNTEE Transelectrica Bucuresti 2,212.28 187.53 2.72%
3. SNGN ROMGAZ SA 1,464.33 5,502.01 0.41%
4. Banca Transilvania 1,303.22 368,518.38 0.22%
5. SNTGN TRANSGAZ SA 1,224.49 62.16 0.59%
6. Petrom 1,086.05 35.96 0.60%
7. SIF Transilvania 1,001.81 147.75 3.82%
8. BRD Societe Generale 925.00 9,087.02 0.00%
9. Erste Bank der oesterreichischen Sparkassen AG 842.52 33.61 0.95%
10. Banca Comerciala Carpatica Sibiu 389.25 108.19 0.15%

Top 5 by price (gainers)

1. CONPET SA 9.89%
2. COMCM SA Constanta 7.50%
3. Turism Felix S.A. Baile Felix 5.59%
4. Turbomecanica Bucuresti 4.41%
5. Electroaparataj SA 3.97%

Top 5 by price (decliners)

1. Electroputere Craiova -3.14%
2. Condmag SA -2.97%
3. Amonil Slobozia -2.50%
4. Mecanica SA Ceahlau -1.65%
5. Compa S.A. Sibiu -1.61%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania384,478.6965.12%
2.SC Fondul Proprietatea SA62,222.2710.54%
3.BRD Societe Generale35,056.575.94%
4.SNGN ROMGAZ SA21,301.293.61%
5.SNTGN TRANSGAZ SA13,458.952.28%
6.SIF Transilvania12,336.142.09%
7.CNTEE Transelectrica Bucuresti11,452.351.94%
8.Petrom7,933.631.34%
9.SIF Moldova7,513.501.27%
10.SIF Oltenia7,335.971.24%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti23.36%
2.Socep Constanta13.60%
3.CNTEE Transelectrica Bucuresti13.42%
4.Romcarbon SA Buzau13.40%
5.Amonil Slobozia13.04%
-5.Casa de Bucovina Club de Munte-2.26%
-4.Rompetrol Rafinare Constanta-2.83%
-3.Impact Developer & Contractor S.A.-4.36%
-2.SIF Muntenia-5.22%
-1.Electroputere Craiova-6.08%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. CONPET SA [COTE] 52.2000 9.89% 1,743 90,088.50 19
2. COMCM SA Constanta [CMCM] 0.2150 7.50% 800 167.50 2
3. Turism Felix S.A. Baile Felix [TUFE] 0.1700 5.59% 10,500 1,784.95 3
4. Turbomecanica Bucuresti [TBM] 0.0237 4.41% 1,325,500 31,064.90 151
5. Electroaparataj SA [ELJ] 0.1206 3.97% 3,500 419.60 3
6. SIF Transilvania [SIF3] 0.5300 3.82% 1,908,765 1,001,812.18 260
7. Farmaceutica Remedia SA [RMAH] 0.2900 3.57% 53,288 15,447.76 4
8. Rompetrol Rafinare Constanta [RRC] 0.0447 2.76% 167,000 7,030.40 21
9. CNTEE Transelectrica Bucuresti [TEL] 18.8500 2.72% 118,016 2,212,278.61 158
10. SSIF Broker Cluj [BRK] 0.1156 2.12% 193,190 22,085.15 50
11. ELECTROMAGNETICA SA [ELMA] 0.1948 1.99% 500 97.40 1
12. Impact Developer & Contractor S.A. [IMP] 0.7900 1.28% 2,000 1,571.00 2
13. Erste Bank der oesterreichischen Sparkassen AG [EBS] 111.5500 0.95% 7,626 842,522.10 43
14. Dafora SA Medias [DAFR] 0.0252 0.80% 357,000 8,893.80 35
15. Bursa de Valori Bucuresti SA [BVB] 29.0000 0.69% 11 317.50 2
16. SN NUCLEARELECTRICA SA [SNN] 9.5000 0.64% 33,191 314,635.40 142
17. Petrom [SNP] 0.4545 0.60% 2,396,524 1,086,049.15 122
18. SNTGN TRANSGAZ SA [TGN] 204.1000 0.59% 6,000 1,224,486.20 63
19. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0903 0.44% 19,000 1,679.70 7
20. SNGN ROMGAZ SA [SNG] 34.4800 0.41% 42,652 1,464,332.90 111
21. Antibiotice Iasi [ATB] 0.6070 0.33% 21,500 13,013.50 13
22. Banca Transilvania [TLV] 1.8000 0.22% 724,127 1,303,215.70 98
23. Banca Comerciala Carpatica Sibiu [BCC] 0.0656 0.15% 5,979,490 389,245.60 79
24. Romcarbon SA Buzau [ROCE] 0.0838 0.12% 402,500 33,468.55 72
25. Aerostar Bacau [ARS] 1.6900 0.06% 3,000 5,070.00 3
26. ROPHARMA SA [RPH] 0.3428 0.00% 1,000 342.80 1
27. MJ Maillis Romania [MJM] 0.0370 0.00% 44,060 1,459.22 25
28. BRD Societe Generale [BRD] 8.3500 0.00% 110,836 924,998.00 95
29. CONTED SA DOROHOI [CNTE] 76.0000 0.00% 75 5,736.50 6
30. VES SA Sighisoara [VESY] 0.0450 0.00% 160 6.40 1
31. SC Fondul Proprietatea SA [FP] 0.8085 -0.06% 16,732,570 13,475,206.56 193
32. Biofarm Bucuresti [BIO] 0.3020 -0.07% 110,985 33,527.90 18
33. SIF Banat Crisana [SIF1] 1.0960 -0.27% 124,063 134,396.85 76
34. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0695 -0.29% 3,500 227.65 2
35. Zentiva SA [SCD] 1.1500 -0.86% 651 745.63 2
36. SIF Oltenia [SIF5] 1.9090 -0.99% 15,318 29,494.18 30
37. Siretul Pascani [SRT] 0.0095 -1.04% 40,500 370.05 9
38. Teraplast SA [TRP] 0.1880 -1.05% 3,000 564.00 1
39. Alumil Rom Industry Bucuresti [ALU] 1.6900 -1.17% 8,714 14,637.90 15
40. SIF Moldova [SIF2] 1.2800 -1.31% 94,705 121,650.40 44
41. Vrancart Adjud [VNC] 0.0650 -1.52% 157,000 10,285.70 27
42. SIF Muntenia [SIF4] 0.7080 -1.60% 73,800 52,509.92 49
43. Compa S.A. Sibiu [CMP] 0.5510 -1.61% 4,200 2,345.50 4
44. Mecanica SA Ceahlau [MECF] 0.1130 -1.65% 11,000 1,243.00 1
45. Amonil Slobozia [AMO] 0.0078 -2.50% 251,500 1,875.80 13
46. Condmag SA [COMI] 0.0718 -2.97% 40,000 2,879.40 10
47. Electroputere Craiova [EPT] 0.0247 -3.14% 32,000 801.70 12
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019