Twitter Feedback site in romana

BSE Daily Market Report / april 23, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 7,754.52 13,475.21 0.19%
2. BRD Societe Generale 4,252.90 925.00 0.24%
3. SNGN ROMGAZ SA 3,553.35 1,464.33 0.64%
4. Petrom 1,361.10 1,086.05 -0.99%
5. CNTEE Transelectrica Bucuresti 1,184.25 2,212.28 0.16%
6. SIF Transilvania 1,138.72 1,001.81 -1.13%
7. SIF Muntenia 928.46 52.51 0.42%
8. Banca Transilvania 873.21 1,303.22 -0.56%
9. SNTGN TRANSGAZ SA 799.69 1,224.49 0.34%
10. SN NUCLEARELECTRICA SA 485.11 314.64 0.53%

Top 5 by price (gainers)

1. Comelf Bistrita 14.65%
2. UZTEL SA 11.08%
3. Alro Slatina 7.79%
4. Teraplast SA 6.38%
5. Compa S.A. Sibiu 5.26%

Top 5 by price (decliners)

1. TMK Artrom -11.79%
2. VES SA Sighisoara -6.22%
3. Uamt Oradea -4.74%
4. Socep Constanta -4.43%
5. Turism, hoteluri, restaurante Marea Neagra -3.60%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania384,813.5265.66%
2.SC Fondul Proprietatea SA65,634.4211.20%
3.BRD Societe Generale33,884.755.78%
4.SNGN ROMGAZ SA22,961.873.92%
5.SNTGN TRANSGAZ SA12,669.542.16%
6.SIF Transilvania11,786.842.01%
7.CNTEE Transelectrica Bucuresti11,538.131.97%
8.Petrom8,043.431.37%
9.SIF Moldova6,181.731.05%
10.SIF Oltenia4,971.010.85%

Top gainers and decliners

companychange (%)
1.Alumil Rom Industry Bucuresti21.26%
2.UZTEL SA18.72%
3.Teraplast SA13.64%
4.CNTEE Transelectrica Bucuresti11.91%
5.Amonil Slobozia11.76%
-5.Electroputere Craiova-2.63%
-4.SIF Muntenia-3.27%
-3.Vrancart Adjud-4.41%
-2.Condmag SA-5.28%
-1.VES SA Sighisoara-6.01%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Comelf Bistrita [CMF] 1.9490 14.65% 500 974.50 1
2. UZTEL SA [UZT] 3.3480 11.08% 400 1,306.00 4
3. Alro Slatina [ALR] 1.3000 7.79% 24,100 31,071.80 40
4. Teraplast SA [TRP] 0.2000 6.38% 884,000 174,961.70 45
5. Compa S.A. Sibiu [CMP] 0.5800 5.26% 161,501 93,272.55 34
6. Electroputere Craiova [EPT] 0.0259 4.86% 17,000 445.25 8
7. Santierul Naval Orsova [SNO] 1.5900 2.58% 300 477.00 3
8. ELECTROMAGNETICA SA [ELMA] 0.1998 2.57% 485,166 95,253.69 35
9. ROPHARMA SA [RPH] 0.3500 2.10% 108,475 37,888.96 29
10. Farmaceutica Remedia SA [RMAH] 0.2960 2.07% 63,500 18,721.50 5
11. Mecanica SA Ceahlau [MECF] 0.1149 1.68% 3,000 344.70 2
12. SSIF Broker Cluj [BRK] 0.1174 1.56% 1,485,713 175,681.63 112
13. RETRASIB SA Sibiu [RTRA] 0.2320 1.31% 1,000 232.00 2
14. SNGN ROMGAZ SA [SNG] 34.7000 0.64% 102,757 3,553,351.55 176
15. Alumil Rom Industry Bucuresti [ALU] 1.7000 0.59% 82,800 138,752.54 66
16. SN NUCLEARELECTRICA SA [SNN] 9.5500 0.53% 50,722 485,109.53 173
17. SIF Muntenia [SIF4] 0.7110 0.42% 1,297,737 928,461.62 183
18. Turbomecanica Bucuresti [TBM] 0.0238 0.42% 158,000 3,721.10 30
19. SNTGN TRANSGAZ SA [TGN] 204.8000 0.34% 3,905 799,687.20 82
20. Bursa de Valori Bucuresti SA [BVB] 29.0900 0.31% 36 1,046.04 7
21. BRD Societe Generale [BRD] 8.3700 0.24% 509,186 4,252,904.95 55
22. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0905 0.22% 3,000 271.50 3
23. SC Fondul Proprietatea SA [FP] 0.8100 0.19% 9,573,677 7,754,523.02 198
24. CNTEE Transelectrica Bucuresti [TEL] 18.8800 0.16% 62,620 1,184,253.40 161
25. Turism Felix S.A. Baile Felix [TUFE] 0.1700 0.00% 1,000 170.00 1
26. Vrancart Adjud [VNC] 0.0650 0.00% 162,909 10,620.89 17
27. Siretul Pascani [SRT] 0.0095 0.00% 500 4.75 1
28. PREFAB SA Bucuresti [PREH] 2.2000 0.00% 137 294.00 2
29. ARTEGO SA [ARTE] 9.0000 0.00% 117 1,053.00 2
30. Biofarm Bucuresti [BIO] 0.3020 0.00% 276,548 83,529.91 37
31. MJ Maillis Romania [MJM] 0.0370 0.00% 6,200 224.40 3
32. Impact Developer & Contractor S.A. [IMP] 0.7900 0.00% 10,114 7,998.92 4
33. Altur Slatina [ALT] 0.0530 0.00% 10,000 530.00 1
34. SIF Moldova [SIF2] 1.2790 -0.08% 195,202 249,704.09 71
35. Banca Comerciala Carpatica Sibiu [BCC] 0.0655 -0.15% 94,000 6,159.55 11
36. Banca Transilvania [TLV] 1.7900 -0.56% 486,319 873,207.71 69
37. Antibiotice Iasi [ATB] 0.6030 -0.66% 38,992 23,555.19 14
38. SIF Oltenia [SIF5] 1.8950 -0.73% 125,436 238,311.63 89
39. Petrom [SNP] 0.4500 -0.99% 3,023,767 1,361,101.78 80
40. Erste Bank der oesterreichischen Sparkassen AG [EBS] 110.4000 -1.03% 436 48,526.40 13
41. SIF Transilvania [SIF3] 0.5240 -1.13% 2,128,827 1,138,721.84 423
42. Vae Apcarom Buzau [APC] 0.7100 -1.39% 15,875 11,298.50 9
43. Rompetrol Rafinare Constanta [RRC] 0.0440 -1.57% 5,000 221.50 4
44. Dafora SA Medias [DAFR] 0.0248 -1.59% 905,000 22,256.90 50
45. SIF Banat Crisana [SIF1] 1.0710 -2.28% 346,819 374,285.01 137
46. Oil Terminal Constanta [OIL] 0.1100 -2.40% 6,000 662.50 2
47. Condmag SA [COMI] 0.0700 -2.51% 63,000 4,431.30 20
48. Amonil Slobozia [AMO] 0.0076 -2.56% 248,500 1,819.90 24
49. Romcarbon SA Buzau [ROCE] 0.0811 -3.22% 429,500 34,392.85 58
50. CONPET SA [COTE] 50.4500 -3.35% 40 2,018.00 2
51. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0670 -3.60% 1,000 67.00 1
52. Socep Constanta [SOCP] 0.1900 -4.43% 44,000 8,360.00 4
53. Uamt Oradea [UAM] 0.9050 -4.74% 1,000 912.50 2
54. VES SA Sighisoara [VESY] 0.0422 -6.22% 5,000 211.50 2
55. TMK Artrom [ART] 2.0200 -11.79% 5,400 11,180.40 11
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019