Twitter Feedback site in romana

BSE Daily Market Report / april 25, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 9,744.74 13,887.01 -0.49%
2. SIF Oltenia 6,447.80 451.94 -0.69%
3. CNTEE Transelectrica Bucuresti 1,840.36 1,751.49 -0.79%
4. Banca Transilvania 1,672.21 834.16 -1.98%
5. SIF Banat Crisana 1,351.89 785.28 -0.67%
6. BRD Societe Generale 701.05 613.56 -0.84%
7. Biofarm Bucuresti 546.00 83.05 0.00%
8. SIF Moldova 540.27 620.29 -2.74%
9. SNTGN TRANSGAZ SA 430.30 224.88 -1.46%
10. SIF Transilvania 417.45 785.88 -0.97%

Top 5 by price (gainers)

1. VES SA Sighisoara 6.99%
2. PREFAB SA Bucuresti 6.36%
3. CONPET SA 3.06%
4. Altur Slatina 2.32%
5. Santierul Naval Orsova 1.82%

Top 5 by price (decliners)

1. Farmaceutica Remedia SA -11.94%
2. Transilvania Constructii SA Cluj -10.58%
3. Rompetrol Well Services -8.36%
4. Teraplast SA -4.41%
5. SIF Moldova -2.74%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania383,847.0963.97%
2.SC Fondul Proprietatea SA81,105.3113.52%
3.BRD Societe Generale31,425.265.24%
4.SNGN ROMGAZ SA20,791.323.46%
5.CNTEE Transelectrica Bucuresti12,506.142.08%
6.SIF Oltenia11,228.761.87%
7.SIF Transilvania10,724.011.79%
8.SNTGN TRANSGAZ SA9,471.341.58%
9.SIF Moldova6,985.601.16%
10.Petrom6,152.061.03%

Top gainers and decliners

companychange (%)
1.UZTEL SA18.72%
2.RETRASIB SA Sibiu13.64%
3.Socep Constanta13.14%
4.Alumil Rom Industry Bucuresti12.39%
5.SSIF Broker Cluj9.16%
-5.SIF Oltenia-2.59%
-4.SIF Muntenia-2.89%
-3.Banca Transilvania-3.61%
-2.Vrancart Adjud-5.52%
-1.SIF Moldova-5.78%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. VES SA Sighisoara [VESY] 0.0444 6.99% 2,000 88.80 1
2. PREFAB SA Bucuresti [PREH] 2.3400 6.36% 3,900 9,052.00 5
3. CONPET SA [COTE] 50.5000 3.06% 1,050 53,156.00 9
4. Altur Slatina [ALT] 0.0530 2.32% 58,000 3,049.00 4
5. Santierul Naval Orsova [SNO] 1.6190 1.82% 1,200 1,931.70 6
6. Sinteza Oradea [STZ] 0.4510 1.35% 20,000 9,168.70 8
7. ELECTROMAGNETICA SA [ELMA] 0.2048 1.24% 117,500 23,828.00 29
8. Romcarbon SA Buzau [ROCE] 0.0800 1.14% 48,500 3,880.00 5
9. Siretul Pascani [SRT] 0.0096 1.05% 757,000 7,530.10 33
10. Vrancart Adjud [VNC] 0.0650 0.78% 44,273 2,873.65 5
11. Antibiotice Iasi [ATB] 0.6030 0.50% 9,000 5,403.00 2
12. Compa S.A. Sibiu [CMP] 0.5620 0.36% 23,685 13,268.75 12
13. Condmag SA [COMI] 0.0705 0.28% 42,458 2,996.66 9
14. Petrolexportimport Bucuresti [PEI] 23.4500 0.21% 1 23.45 1
15. Uamt Oradea [UAM] 0.9060 0.11% 1,500 1,359.00 2
16. TMK Artrom [ART] 2.1000 0.00% 300 639.00 3
17. Mefin Sinaia [MEF] 1.6900 0.00% 1,000 1,690.00 1
18. ROPHARMA SA [RPH] 0.3525 0.00% 47,681 16,804.69 7
19. Turbomecanica Bucuresti [TBM] 0.0230 0.00% 410,425 9,411.70 40
20. SIF Muntenia [SIF4] 0.7050 0.00% 64,756 45,732.45 59
21. RETRASIB SA Sibiu [RTRA] 0.2500 0.00% 50,000 12,500.00 7
22. ARTEGO SA [ARTE] 9.0000 0.00% 223 2,007.00 2
23. Amonil Slobozia [AMO] 0.0075 0.00% 111,500 826.85 7
24. CONTED SA DOROHOI [CNTE] 76.0000 0.00% 2 152.00 1
25. Alro Slatina [ALR] 1.3000 0.00% 2,424 3,142.56 6
26. Biofarm Bucuresti [BIO] 0.3030 0.00% 1,802,138 546,004.10 45
27. Alumil Rom Industry Bucuresti [ALU] 1.7960 -0.22% 13,220 23,192.03 28
28. Banca Comerciala Carpatica Sibiu [BCC] 0.0638 -0.31% 713,976 45,233.90 58
29. SNGN ROMGAZ SA [SNG] 34.3600 -0.41% 8,374 287,715.36 46
30. SC Fondul Proprietatea SA [FP] 0.8060 -0.49% 12,056,301 9,744,736.68 340
31. SN NUCLEARELECTRICA SA [SNN] 9.4500 -0.53% 17,702 167,078.44 132
32. SIF Banat Crisana [SIF1] 1.0350 -0.67% 1,318,372 1,351,894.06 223
33. SIF Oltenia [SIF5] 1.8770 -0.69% 3,411,626 6,447,797.70 63
34. Erste Bank der oesterreichischen Sparkassen AG [EBS] 107.9500 -0.69% 1,621 175,742.95 46
35. CNTEE Transelectrica Bucuresti [TEL] 18.8000 -0.79% 98,331 1,840,363.70 114
36. BRD Societe Generale [BRD] 8.3000 -0.84% 84,660 701,052.80 30
37. Petrom [SNP] 0.4452 -0.85% 477,299 213,120.79 79
38. SIF Transilvania [SIF3] 0.5090 -0.97% 818,115 417,445.89 151
39. Aerostar Bacau [ARS] 1.7000 -1.11% 7,000 11,944.00 9
40. SSIF Broker Cluj [BRK] 0.1156 -1.20% 193,526 22,285.31 33
41. Rompetrol Rafinare Constanta [RRC] 0.0419 -1.41% 99,500 4,182.10 11
42. Electroputere Craiova [EPT] 0.0275 -1.43% 81,000 2,215.90 21
43. SNTGN TRANSGAZ SA [TGN] 199.5500 -1.46% 2,148 430,295.75 90
44. Zentiva SA [SCD] 1.1500 -1.71% 26,232 30,180.98 8
45. Banca Transilvania [TLV] 1.7350 -1.98% 962,760 1,672,212.85 91
46. Dafora SA Medias [DAFR] 0.0237 -2.47% 450,500 10,813.90 54
47. SIF Moldova [SIF2] 1.2060 -2.74% 444,670 540,274.31 180
48. Teraplast SA [TRP] 0.1950 -4.41% 14,770 2,878.80 4
49. Rompetrol Well Services [PTR] 0.5150 -8.36% 4,000 2,067.00 6
50. Transilvania Constructii SA Cluj [COTR] 34.1600 -10.58% 9 307.45 2
51. Farmaceutica Remedia SA [RMAH] 0.2730 -11.94% 26,000 7,035.65 6
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019